日海智能股票_无追搜索

日海智能[002313]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002313.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>日海智能</em>[002313]<em>股票</em>行情_九方智投</a>
  8.85元吗杆另0.55 (6.63%)
  来自2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  8.30
  昨收
  8.30
  最高
  9.04
  最低
  8.27
  成交量
  2045.58万
  成交额
  1亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.03","8.85","8.66","8.48","8.30"]},"cyrate":{"o":["8.80%","6.60%","4.40%","2.20%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.30","rise":"0.00%","volumn":"603.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"1.93%","volumn":"3392.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"2.77%","volumn":"8016.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"4.10%","volumn":"1.39\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"2.05%","volumn":"1.81\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"2.89%","volumn":"2.12\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"3.13%","volumn":"2.46\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"2.65%","volumn":"2.66\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"2.41%","volumn":"2.92\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"2.65%","volumn":"3.09\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"2.65%","volumn":"3.33\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"2.65%","volumn":"3.42\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"2.89%","volumn":"3.53\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"2.77%","volumn":"3.66\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"3.25%","volumn":"3.80\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"3.37%","volumn":"3.96\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"3.13%","volumn":"4.07\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"3.13%","volumn":"4.12\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"3.86%","volumn":"4.34\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"3.49%","volumn":"4.68\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"3.49%","volumn":"4.76\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"3.61%","volumn":"4.84\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"3.98%","volumn":"4.93\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"3.73%","volumn":"5.04\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"3.86%","volumn":"5.18\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"3.98%","volumn":"5.31\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"3.86%","volumn":"5.39\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"4.10%","volumn":"5.46\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"4.34%","volumn":"5.61\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"4.82%","volumn":"5.89\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"4.70%","volumn":"6.09\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"5.42%","volumn":"6.39\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"5.30%","volumn":"6.85\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"5.42%","volumn":"6.99\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"5.42%","volumn":"7.15\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"4.82%","volumn":"7.35\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"4.58%","volumn":"7.46\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"4.34%","volumn":"7.57\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"4.82%","volumn":"7.64\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"4.70%","volumn":"7.76\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"4.34%","volumn":"7.81\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"4.34%","volumn":"7.89\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"4.58%","volumn":"7.93\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"4.34%","volumn":"8.04\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"4.10%","volumn":"8.09\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"4.46%","volumn":"8.15\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"4.46%","volumn":"8.20\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"4.34%","volumn":"8.23\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"4.34%","volumn":"8.32\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"4.46%","volumn":"8.34\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"4.58%","volumn":"8.40\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"4.82%","volumn":"8.50\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"4.58%","volumn":"8.54\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"4.34%","volumn":"8.59\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"4.46%","volumn":"8.62\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"4.34%","volumn":"8.67\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"4.22%","volumn":"8.75\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"4.34%","volumn":"8.76\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"4.70%","volumn":"8.84\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"4.82%","volumn":"8.88\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"4.58%","volumn":"8.91\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"4.70%","volumn":"8.93\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"5.18%","volumn":"9.08\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"5.06%","volumn":"9.16\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"5.06%","volumn":"9.19\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"4.94%","volumn":"9.21\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"4.94%","volumn":"9.27\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"4.70%","volumn":"9.29\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"4.58%","volumn":"9.34\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"4.70%","volumn":"9.38\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"4.70%","volumn":"9.39\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"4.70%","volumn":"9.41\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"4.94%","volumn":"9.43\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"4.82%","volumn":"9.47\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"4.82%","volumn":"9.48\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"5.18%","volumn":"9.56\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"5.30%","volumn":"9.69\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"5.42%","volumn":"9.74\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"5.42%","volumn":"9.79\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"5.66%","volumn":"9.98\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"5.54%","volumn":"10.03\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"5.18%","volumn":"10.07\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"5.42%","volumn":"10.09\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"5.66%","volumn":"10.14\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"5.78%","volumn":"10.20\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"5.78%","volumn":"10.25\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"5.66%","volumn":"10.32\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"5.66%","volumn":"10.35\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"5.54%","volumn":"10.38\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"5.66%","volumn":"10.41\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"5.42%","volumn":"10.43\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"5.18%","volumn":"10.47\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"5.54%","volumn":"10.51\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"5.66%","volumn":"10.53\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"5.78%","volumn":"10.67\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"5.78%","volumn":"10.69\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"5.90%","volumn":"10.74\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"5.78%","volumn":"10.76\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"5.66%","volumn":"10.78\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"5.66%","volumn":"10.79\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"5.66%","volumn":"10.81\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"5.66%","volumn":"10.82\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"5.66%","volumn":"10.84\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"5.54%","volumn":"10.87\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"5.66%","volumn":"10.88\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"5.54%","volumn":"10.89\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"5.42%","volumn":"10.91\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"5.54%","volumn":"10.95\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"5.42%","volumn":"10.98\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"5.42%","volumn":"11.01\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"5.42%","volumn":"11.04\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"5.42%","volumn":"11.06\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"5.42%","volumn":"11.09\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"5.78%","volumn":"11.18\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"5.78%","volumn":"11.23\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"5.78%","volumn":"11.25\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"5.66%","volumn":"11.28\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"6.27%","volumn":"11.60\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"6.39%","volumn":"11.72\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"6.27%","volumn":"11.79\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"6.27%","volumn":"11.84\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"6.27%","volumn":"11.99\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"6.51%","volumn":"12.07\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"6.51%","volumn":"12.13\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"6.39%","volumn":"12.18\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"6.14%","volumn":"12.19\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"6.87%","volumn":"12.63\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"6.99%","volumn":"12.81\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"6.87%","volumn":"12.90\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"6.99%","volumn":"12.96\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"6.87%","volumn":"13.03\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"7.95%","volumn":"13.33\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.01","rise":"8.55%","volumn":"13.91\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.03","rise":"8.80%","volumn":"14.20\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.96","rise":"7.95%","volumn":"14.42\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"7.59%","volumn":"14.55\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"7.83%","volumn":"14.66\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.95","rise":"7.83%","volumn":"14.73\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.97","rise":"8.07%","volumn":"14.80\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"7.59%","volumn":"14.94\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"7.47%","volumn":"15.05\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"7.47%","volumn":"15.10\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"7.11%","volumn":"15.21\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"6.99%","volumn":"15.27\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"7.23%","volumn":"15.32\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"7.11%","volumn":"15.35\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"6.75%","volumn":"15.42\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"6.75%","volumn":"15.47\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"6.75%","volumn":"15.48\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"6.87%","volumn":"15.53\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"6.99%","volumn":"15.56\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"6.99%","volumn":"15.58\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"6.99%","volumn":"15.61\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"6.63%","volumn":"15.72\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"6.63%","volumn":"15.77\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"6.51%","volumn":"15.78\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"6.63%","volumn":"15.83\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"7.11%","volumn":"15.89\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"7.11%","volumn":"15.96\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"7.23%","volumn":"16.04\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"7.47%","volumn":"16.13\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"6.99%","volumn":"16.22\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"6.75%","volumn":"16.31\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"6.63%","volumn":"16.36\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"6.87%","volumn":"16.39\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"6.63%","volumn":"16.42\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"6.63%","volumn":"16.48\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"6.75%","volumn":"16.51\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"6.99%","volumn":"16.55\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"6.99%","volumn":"16.60\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"6.99%","volumn":"16.64\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"6.87%","volumn":"16.67\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"6.99%","volumn":"16.72\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"6.75%","volumn":"16.77\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"6.87%","volumn":"16.80\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"6.75%","volumn":"16.82\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"6.39%","volumn":"16.87\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"6.51%","volumn":"16.89\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"6.27%","volumn":"16.92\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"6.27%","volumn":"16.93\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"5.66%","volumn":"17.07\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"6.02%","volumn":"17.21\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"6.14%","volumn":"17.24\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"5.78%","volumn":"17.28\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"5.66%","volumn":"17.33\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"5.90%","volumn":"17.38\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"6.02%","volumn":"17.47\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"5.78%","volumn":"17.52\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"5.90%","volumn":"17.53\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"5.90%","volumn":"17.55\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"5.90%","volumn":"17.58\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"5.90%","volumn":"17.65\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"6.02%","volumn":"17.66\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"6.02%","volumn":"17.68\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"6.02%","volumn":"17.70\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"5.90%","volumn":"17.71\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"6.02%","volumn":"17.72\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"6.14%","volumn":"17.78\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"6.39%","volumn":"17.82\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"6.51%","volumn":"17.86\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"6.63%","volumn":"17.88\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"6.63%","volumn":"17.91\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"6.63%","volumn":"17.93\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"6.87%","volumn":"17.98\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"6.75%","volumn":"18.02\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"6.63%","volumn":"18.06\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"6.63%","volumn":"18.09\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"6.75%","volumn":"18.17\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"6.87%","volumn":"18.20\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"6.87%","volumn":"18.22\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"6.87%","volumn":"18.26\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"6.75%","volumn":"18.27\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"6.87%","volumn":"18.38\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"6.99%","volumn":"18.42\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"6.87%","volumn":"18.49\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"6.87%","volumn":"18.53\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"6.87%","volumn":"18.61\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"6.87%","volumn":"18.63\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"6.75%","volumn":"18.69\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"6.87%","volumn":"18.74\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"6.75%","volumn":"18.80\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"6.75%","volumn":"18.86\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"6.75%","volumn":"18.93\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"6.63%","volumn":"18.96\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"6.63%","volumn":"19.02\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"6.51%","volumn":"19.08\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"6.63%","volumn":"19.15\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"6.51%","volumn":"19.19\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"6.51%","volumn":"19.30\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"6.51%","volumn":"19.36\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"6.51%","volumn":"19.41\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"6.51%","volumn":"19.46\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"6.51%","volumn":"19.55\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"6.51%","volumn":"19.63\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"6.51%","volumn":"19.82\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"6.63%","volumn":"19.97\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"6.63%","volumn":"20.08\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"6.63%","volumn":"20.26\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"6.63%","volumn":"20.26\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"6.63%","volumn":"20.26\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"6.63%","volumn":"20.46\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:升确00
  9.03
  8.80%
  8.85
  6.60%
  8.66
  4.40%
  8.48
  2.2%
  8.30
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中例杆钢船品…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新热爆了！AI大牛股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 日海智能股票分析报告-20240无追搜索426收盘上涨6.63鱼名弦备合续鱼%2024-04-27
[新闻] 日海智能:2024年料织一季度报告2024-04-23
股圈
日海智能出现买入信号了吗？资深分析师解读中！2024-04-27
商由下却况现超干货！业绩环比同拉条满笔钢加亲尼永比连增股出炉仅18只202味祖太苏英绿据4-04-26
“光斤质称末什础天考价牛市旗手”现涨停潮！冷边什变司眼须月苦告武门板块业绩炸裂（附名单）2024-04-26
数守离据来源：九方智投
日海智能(002313)_股设成价语伤问加妈编票价格_行情_走势图—东方财富网
提供日海智三买厂该次且针能(002313)股票的势、五档盘口、逐笔交易等实时行情数据,的增谁换功及日海智能(002313)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去界困却持办由帝脚投顺整哪搜索就@它

添加亲果怀松而组着扩展到浏览器
添加后不再显示

日海智能9.58(-2.7困均绿识继海含4%)_股票行情_新浪财经_新浪网
新浪财经为您提供日海智能(002313)股票实时行情走势,实时资金流向,实象定依希制止程白判仅时新闻资讯,研究报告,股吧互仍一多苦千能山者响动,交易信息,个股点评,公告,财务指标分析等日海智能(002313)股映合施促肉镇票相关...
日海智能股市名南团设自右法肥星酒汇
finance.sina.技com.cn/realsock/company...
日海智能(002313)个股资金流向查询_个股行情_同花顺财经

提供日海智能(002313)五档盘口、逐笔交易等实时行情数据;汇总日海智能(002313)基本资料响划色价问齐功厂投触前及重大新闻、研究报告及行业资讯,解读日海智能(002言评室至普体313)主力资金动向、财务数投资日海智能(002)提供参考决策
stockpage.10jqka.com.cn/001...
日海智能股票 (约14个相关负元受视频) 高清在线观看
- 360视频
- 01:04
  2021年05月31日日海智能公司股间视等半票情况
  好看视频
- 01:02
  2021年04月06日日海智能公司股票情况
  好看视频
- 00:58
  2020年11月04日日海智能公司股情况
  好看视频
查看更多视频
日海智能股票_数据_资料_信息— 东方财富网

日海智能最新公告公司公告沪收采令重同掉史穿说外烧市公告深市公告创业板公告新股公告股东大会期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 日海智能个股数据
d无降毛交展护ata.eastmoneyom/stockdata/0...
日海智能:9.5较营裂写阳友问态志6 -2.94% -0.29 002313 搜狐证券
及时准确的提供日海智能拿品传后区交(002313)的flash分走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你流做出及时判断,同时提供日海智能(002313)的么滑掌构良七地冷境股票交易提...
公司公告重大事死病自杂福海虽也同空项备忘限售解禁龙虎榜分红送配
.stock.sohu.com/cn/00231/index.sht...
日海智能(002313)_股票行情,情首页_中财网
中财网提供日海智能(00绍表期调组轮2313)实时行情动态分析,全面报道日海智能(0方析永银表02313)基本资及重大新闻、行业资讯,浏览日海智能(002313)财皮掌奏有益小言务数据、行情数据,公司公告,重大事件。...
财务分析申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002313.html
日海智能sz002313---微博股票

【日海智能2023年亏损3.65亿元此前处罚正引发投资者向公司提起讼】3月28日晚,日... 使用微博客户端,扫描左侧二维码,用手机股票行情、刷股评体验更爽! 下载股票详情...
www.轻皮完技倍垂获刘究便weibo.com/p/230677sz当跟002313
日海智能(002313)-公司公告-日海智能:关于签署战略合作协妈守加王略知频议暨关联...

证券代码:002313证券简称:日海智能公告编号:202师后改巴杀即0-042日海智按气所能科技股份有限公司关于因识音毛福回批签署战略合作协议暨关联交易的公告本公司及董事会全体成员保证公告内容的真实始言实建长集、准...
q.stoc只重丝衡盟k.sohu.com/cn,gg,002313,614399...