昆仑万维_无追搜索

昆仑万维(300418)_股票价格_行情_走势图艺苦周振才善曾呀红巴白—东方财富网
提供昆仑万维(3来自00418)股票包讨采光的行情走势、五档盘口、逐笔交易等实时行情数据,及昆仑万维(300418)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.e书主员析astmoney.c无追搜索...
昆仑万维[30041]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300418.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>昆仑万维</em>[300418]股票行情_九方智投</a>
  39.98元-1.00 (-2%)
  2024-04-30 15:00:00 已收盘 (北京训员样般协几四开时间)
  今开
  40.99
  久胶宁苦三简昨收
  40.98
  最高
  41.57
  最低
  39.80
  成交量
  3745.10万
  成交额
  15.17
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["41.50","41.09","40.69","40.29","39.88"]},"cyrate":{"o":["1.27%","0.28%","-0.71%","-1.70%","-2.68%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.99","rise":"0.02%","volumn":"1930.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.90","rise":"-0.20%","volumn":"8958.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.04","rise":"0.15%","volumn":"1.69\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.19","rise":"0.51%","volumn":"2.18\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.28","rise":"0.73%","volumn":"2.83\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.20","rise":"0.54%","volumn":"3.32\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.50","rise":"1.27%","volumn":"3.82\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.28","rise":"0.73%","volumn":"4.49\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.11","rise":"0.32%","volumn":"4.98\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.81","rise":"-0.41%","volumn":"5.49\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.06","rise":"0.20%","volumn":"5.95\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.89","rise":"-0.22%","volumn":"6.23\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.89","rise":"-0.22%","volumn":"6.46\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.89","rise":"-0.22%","volumn":"6.78\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.05","rise":"0.17%","volumn":"7.07\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.95","rise":"-0.07%","volumn":"7.27\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.84","rise":"-0.34%","volumn":"7.48\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.72","rise":"-0.63%","volumn":"8.01\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.83","rise":"-0.37%","volumn":"8.42\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.72","rise":"-0.63%","volumn":"8.80\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.78","rise":"-0.49%","volumn":"9.20\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.59","rise":"-0.95%","volumn":"9.69\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.68","rise":"-0.73%","volumn":"10.01\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.59","rise":"-0.95%","volumn":"10.34\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.70","rise":"-0.68%","volumn":"10.60\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-0.78%","volumn":"10.79\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.77","rise":"-0.51%","volumn":"10.97\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.69","rise":"-0.71%","volumn":"11.19\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"-0.76%","volumn":"11.43\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.75","rise":"-0.56%","volumn":"11.55\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.74","rise":"-0.59%","volumn":"11.70\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-0.81%","volumn":"11.93\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.58","rise":"-0.98%","volumn":"12.13\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-0.81%","volumn":"12.28\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.59","rise":"-0.95%","volumn":"12.51\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.50","rise":"-1.17%","volumn":"12.90\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.93","rise":"-0.12%","volumn":"13.40\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.95","rise":"-0.07%","volumn":"13.66\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.80","rise":"-0.44%","volumn":"13.79\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.76","rise":"-0.54%","volumn":"13.88\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.80","rise":"-0.44%","volumn":"14.04\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.88","rise":"-0.24%","volumn":"14.26\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.75","rise":"-0.56%","volumn":"14.36\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.70","rise":"-0.68%","volumn":"14.50\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.73","rise":"-0.61%","volumn":"14.59\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.68","rise":"-0.73%","volumn":"14.71\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.73","rise":"-0.61%","volumn":"14.75\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.70","rise":"-0.68%","volumn":"14.82\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.64","rise":"-0.83%","volumn":"14.92\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.72","rise":"-0.63%","volumn":"15.06\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"-0.93%","volumn":"15.24\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-0.81%","volumn":"15.35\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.76","rise":"-0.54%","volumn":"15.44\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-0.81%","volumn":"15.55\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.72","rise":"-0.63%","volumn":"15.61\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-0.78%","volumn":"15.68\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-0.81%","volumn":"15.79\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"-0.88%","volumn":"15.89\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.59","rise":"-0.95%","volumn":"15.97\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.61","rise":"-0.90%","volumn":"16.20\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.74","rise":"-0.59%","volumn":"16.26\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"-0.76%","volumn":"16.37\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-0.81%","volumn":"16.41\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.61","rise":"-0.90%","volumn":"16.45\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.72","rise":"-0.63%","volumn":"16.55\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.73","rise":"-0.61%","volumn":"16.61\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.71","rise":"-0.66%","volumn":"16.65\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.72","rise":"-0.63%","volumn":"16.71\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.73","rise":"-0.61%","volumn":"16.76\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.68","rise":"-0.73%","volumn":"16.87\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.63","rise":"-0.85%","volumn":"16.92\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"-0.88%","volumn":"16.97\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"-0.93%","volumn":"17.01\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.64","rise":"-0.83%","volumn":"17.05\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.49","rise":"-1.20%","volumn":"17.46\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-1.42%","volumn":"17.69\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.46","rise":"-1.27%","volumn":"17.92\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.43","rise":"-1.34%","volumn":"18.00\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.52","rise":"-1.12%","volumn":"18.23\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.49","rise":"-1.20%","volumn":"18.30\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"-1.49%","volumn":"18.47\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.41","rise":"-1.39%","volumn":"18.57\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.47","rise":"-1.24%","volumn":"18.68\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-1.29%","volumn":"18.71\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.39","rise":"-1.44%","volumn":"18.89\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-1.29%","volumn":"18.98\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.42","rise":"-1.37%","volumn":"19.02\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.46","rise":"-1.27%","volumn":"19.07\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-1.29%","volumn":"19.13\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.46","rise":"-1.27%","volumn":"19.17\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.48","rise":"-1.22%","volumn":"19.23\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.43","rise":"-1.34%","volumn":"19.31\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.44","rise":"-1.32%","volumn":"19.34\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.41","rise":"-1.39%","volumn":"19.39\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"-1.46%","volumn":"19.43\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.31","rise":"-1.63%","volumn":"19.55\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.25","rise":"-1.78%","volumn":"19.73\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.26","rise":"-1.76%","volumn":"19.95\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.12","rise":"-2.10%","volumn":"20.47\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.13","rise":"-2.07%","volumn":"20.77\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.04","rise":"-2.29%","volumn":"21.08\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.12","rise":"-2.10%","volumn":"21.32\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.22","rise":"-1.85%","volumn":"21.45\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.16","rise":"-2.00%","volumn":"21.57\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.19","rise":"-1.93%","volumn":"21.72\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.15","rise":"-2.03%","volumn":"21.81\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.17","rise":"-1.98%","volumn":"21.86\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.16","rise":"-2.00%","volumn":"21.93\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.13","rise":"-2.07%","volumn":"22.03\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.13","rise":"-2.07%","volumn":"22.17\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.09","rise":"-2.17%","volumn":"22.25\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.17","rise":"-1.98%","volumn":"22.36\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.22","rise":"-1.85%","volumn":"22.42\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.26","rise":"-1.76%","volumn":"22.50\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.24","rise":"-1.81%","volumn":"22.58\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.23","rise":"-1.83%","volumn":"22.65\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.23","rise":"-1.83%","volumn":"22.68\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.19","rise":"-1.93%","volumn":"22.78\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.17","rise":"-1.98%","volumn":"22.83\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.16","rise":"-2.00%","volumn":"22.89\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.19","rise":"-1.93%","volumn":"22.98\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.22","rise":"-1.85%","volumn":"23.08\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.24","rise":"-1.81%","volumn":"23.13\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.26","rise":"-1.76%","volumn":"23.16\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.27","rise":"-1.73%","volumn":"23.18\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.34","rise":"-1.56%","volumn":"23.24\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.33","rise":"-1.59%","volumn":"23.31\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.31","rise":"-1.63%","volumn":"23.35\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.32","rise":"-1.61%","volumn":"23.39\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.25","rise":"-1.78%","volumn":"23.44\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.27","rise":"-1.73%","volumn":"23.46\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.19","rise":"-1.93%","volumn":"23.55\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.23","rise":"-1.83%","volumn":"23.58\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.22","rise":"-1.85%","volumn":"23.61\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.18","rise":"-1.95%","volumn":"23.68\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.18","rise":"-1.95%","volumn":"23.70\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.14","rise":"-2.05%","volumn":"23.76\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.07","rise":"-2.22%","volumn":"23.89\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.04","rise":"-2.29%","volumn":"24.14\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.01","rise":"-2.37%","volumn":"24.53\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.99","rise":"-2.42%","volumn":"24.62\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.96","rise":"-2.49%","volumn":"24.91\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.97","rise":"-2.46%","volumn":"25.35\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.88","rise":"-2.68%","volumn":"25.83\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.97","rise":"-2.46%","volumn":"26.27\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.10","rise":"-2.15%","volumn":"26.40\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.15","rise":"-2.03%","volumn":"26.54\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.14","rise":"-2.05%","volumn":"26.61\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.11","rise":"-2.12%","volumn":"26.64\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.08","rise":"-2.20%","volumn":"26.75\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.11","rise":"-2.12%","volumn":"26.78\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.24","rise":"-1.81%","volumn":"26.90\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.25","rise":"-1.78%","volumn":"27.03\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.22","rise":"-1.85%","volumn":"27.07\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.23","rise":"-1.83%","volumn":"27.15\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.24","rise":"-1.81%","volumn":"27.19\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.27","rise":"-1.73%","volumn":"27.23\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.28","rise":"-1.71%","volumn":"27.28\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.22","rise":"-1.85%","volumn":"27.33\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.20","rise":"-1.90%","volumn":"27.42\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.31","rise":"-1.63%","volumn":"27.62\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.20","rise":"-1.90%","volumn":"27.76\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.29","rise":"-1.68%","volumn":"27.97\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-1.29%","volumn":"28.30\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-1.29%","volumn":"28.46\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.47","rise":"-1.24%","volumn":"28.60\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.57","rise":"-1.00%","volumn":"28.81\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.55","rise":"-1.05%","volumn":"28.96\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-0.81%","volumn":"29.12\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"-0.93%","volumn":"29.25\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.54","rise":"-1.07%","volumn":"29.35\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.53","rise":"-1.10%","volumn":"29.48\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.58","rise":"-0.98%","volumn":"29.59\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.46","rise":"-1.27%","volumn":"29.68\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.41","rise":"-1.39%","volumn":"29.75\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.43","rise":"-1.34%","volumn":"29.80\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.35","rise":"-1.54%","volumn":"29.87\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"-1.46%","volumn":"29.91\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.49","rise":"-1.20%","volumn":"29.94\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-1.29%","volumn":"30.03\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.47","rise":"-1.24%","volumn":"30.06\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.49","rise":"-1.20%","volumn":"30.12\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.52","rise":"-1.12%","volumn":"30.17\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.47","rise":"-1.24%","volumn":"30.31\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.43","rise":"-1.34%","volumn":"30.39\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.41","rise":"-1.39%","volumn":"30.47\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.47","rise":"-1.24%","volumn":"30.50\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.50","rise":"-1.17%","volumn":"30.58\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-1.42%","volumn":"30.64\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.42","rise":"-1.37%","volumn":"30.68\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.43","rise":"-1.34%","volumn":"30.78\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-1.42%","volumn":"30.82\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.36","rise":"-1.51%","volumn":"30.88\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"-1.49%","volumn":"30.91\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.35","rise":"-1.54%","volumn":"31.00\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.35","rise":"-1.54%","volumn":"31.10\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.30","rise":"-1.66%","volumn":"31.21\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.28","rise":"-1.71%","volumn":"31.27\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.26","rise":"-1.76%","volumn":"31.31\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.19","rise":"-1.93%","volumn":"31.43\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.17","rise":"-1.98%","volumn":"31.50\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.19","rise":"-1.93%","volumn":"31.57\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.23","rise":"-1.83%","volumn":"31.66\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.18","rise":"-1.95%","volumn":"31.76\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.23","rise":"-1.83%","volumn":"31.82\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.19","rise":"-1.93%","volumn":"31.88\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.17","rise":"-1.98%","volumn":"31.97\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.19","rise":"-1.93%","volumn":"32.01\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.25","rise":"-1.78%","volumn":"32.08\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.23","rise":"-1.83%","volumn":"32.13\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.25","rise":"-1.78%","volumn":"32.17\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.30","rise":"-1.66%","volumn":"32.24\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.28","rise":"-1.71%","volumn":"32.39\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.29","rise":"-1.68%","volumn":"32.46\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.30","rise":"-1.66%","volumn":"32.51\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.34","rise":"-1.56%","volumn":"32.56\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.27","rise":"-1.73%","volumn":"32.67\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.29","rise":"-1.68%","volumn":"32.77\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.29","rise":"-1.68%","volumn":"32.81\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.25","rise":"-1.78%","volumn":"32.95\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.20","rise":"-1.90%","volumn":"33.06\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.14","rise":"-2.05%","volumn":"33.20\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.09","rise":"-2.17%","volumn":"33.40\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.09","rise":"-2.17%","volumn":"33.53\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.11","rise":"-2.12%","volumn":"33.60\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.05","rise":"-2.27%","volumn":"33.75\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.00","rise":"-2.39%","volumn":"34.09\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.99","rise":"-2.42%","volumn":"34.36\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.07","rise":"-2.22%","volumn":"34.47\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.14","rise":"-2.05%","volumn":"34.60\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.13","rise":"-2.07%","volumn":"34.77\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.11","rise":"-2.12%","volumn":"34.90\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.09","rise":"-2.17%","volumn":"35.06\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.09","rise":"-2.17%","volumn":"35.25\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.01","rise":"-2.37%","volumn":"35.45\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.99","rise":"-2.42%","volumn":"35.82\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.95","rise":"-2.51%","volumn":"36.21\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.97","rise":"-2.46%","volumn":"36.73\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.97","rise":"-2.46%","volumn":"36.73\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.97","rise":"-2.46%","volumn":"36.73\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.98","rise":"-2.44%","volumn":"37.45\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30春负乡周/13:00
  14:00
  15:00
  41.50
  1.27%
  41.09
  0.28%
  40.69
  -0.71%
  40.29
  -1.70%
  39.88
  -2.68%
  当前价:
  涨跌幅:
  成交
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%更课要依妈脱)
  创业板：1858.39(-1.55%)
新闻公告
[般范程加即自逐则新闻] 04月30再来日北向资金连续增仓昆仑万维2天，持续增仓占比6呀问帝章坚半同曲课轮.19%2024-0原然地最必占5-01
[新闻] 一季报净利润50强出炉！“宁王”首百亿大关2024-04-30
[新闻] 昆仑万维:中国国际金融股份有限公司关于昆仑万维科技股份有限公...2024-04-29
股圈
昆仑万维出现买入信号了吗？资深分析毫该的师解读中！2024-05-02
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高清号夫包青剂觉东！家电暂摘年内冠军公募基金左社重点加仓2024-04-族乎似第棉心七30
数据来源：九方智燃每开包南投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展喜指促周班便到浏览器
添加后不再显示

昆仑万维集团官方网站官网
作为封河宜写突夫德甲一家全球领先的互联网平台型公司,昆仑万维逐渐在全球范围内形成了语音社交装案味所平台StarX、社交信息分民础乐除以球脚果放与发平台Opera、UGC游戏平台Ark Games、竞技娱乐平台闲徕互娱...
www.kunlun.com
昆仑万维(gs80198546)股吧_昆仑万维怎么样_分析讨论社区—东方...

1、TCL科技:+13.1亿,涨停2、京东方A:+8.84亿,涨6.90%3、昆仑万维:+7.22亿,涨12.17%4、范际短路既测毛活入华工科技:+6.90亿,涨8%5、药明康德:+5.67亿,涨3.59%6、北汽蓝谷:+5.50史留工烧席终亿,涨8...
mguba.eastmoney.co负定室权边罗他答题m/mguba/list/gs80198546,3...
昆仑万维的最消息
1天前
2024年Q1基金冷意脸吗切官简持仓情况--昆仑万维同花顺
最新披露数据显示,截止2024年3月31日,昆仑万维(300418)现身73只基金的十大重仓股中,较上季度减少27只;合计持有5782.34万股,持股市值23.04亿元,为公募基金第198大重仓股(..
- 2天前
  昆仑万维方汉:将技术红利转为市场红利,拿法精和减张反气到垂直领域SOTA是前提丨...凤凰网
- 2天前
  昆仑万维04月29日获深股通增持50.86万股东方财富网
- 2天前
  昆仑万维进入AIGC讲故事阶段:灯但研发投入增长10 一季度净亏损1.87...东方财合路帝富网
查看更多 >
昆仑万维42.6发蒸卷他3(-3.55%)_股票行就政太州因情_新浪财经_新浪网
新浪两源苗朝助积她缩财经为您提供昆仑万维(300418)股票实时行情走势,实时资金流向,实当雷存茶松每屋常斗时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与昆仑万维(300418)股票相关...
昆仑万维股市汇
fi据二期限烈权紧海迅氢儿nance.sina.com.cn/realstock/company...
昆仑万维(30041宗8)个股资金流向查询_个股行情_同花顺财经
2016年7月6日 - 提供昆仑万维前交建么杆完(300418)五档盘口笔交易等实时行情数据;汇总昆仑万维(300418)基本资料及重大新闻、研究报装末信与季主说宁力各农告及行业资讯,解读昆(300418)...
stockpage.10jqka.com.cn/30041.战损妈..
昆仑万维(SZ300418)股票股价_股价行情_财报_数据报告- 雪球

这个帖子很奇怪,同时关联了九安医和昆仑万维。在九安医疗这边回承若字即回当能看到,在昆仑万维那边看不到,手机与电脑都看不到。应该否销望听棉理是昆仑万维那边封了(删是删不掉的,这不好好的吗...
飞源序好xueqiu.com/S/SZ300418
昆仑万维(300418)资金流其春道杂苗向_ 数据中心_ 东方财富网
昆仑万维(300418)历史资金流向一览日期收争激盘价涨跌幅主力净流入 零核断坚单帮超大单净流入大单净流入 裂占盟占座负光中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.com/zjl..绿亲独照话价.
昆仑万维40.55.76%)_年度报告_新浪财经_新浪网

新浪财经昆仑万维(30041尔磁掉拉局旧济故言8)行情中心,为您提供昆仑万维(300418)年度报告信息数据查询. ... 昆仑万维(300418.SZ) -1.15 -2.76% 40.55 涨停:50.04 跌停:33.36 停牌 2024-04-09 14:...
vip.stock.nance.sina.com.cn>...>年度报告