易联众信息技术股份有限公司

易联众官网

易联众信息技术股份有限公司 地来自址:厦门市思明区软件园二期观日路18号502 电无追搜索话:0592-251703直绍律表其国故3/2517030 客服专线:400-998-8988 传真:0592-2517008 邮编:361008 Cop天打棉里水似星yrig...
www.ylzinfo.com
易联众信息技术股份有限公司
百科

易联众信息技术股份有于2000年成立，2010年在深交所创业板上市。作为民生领域数字化解决方案先行者，易联众坚以数据链为基础，重点围绕"医疗保障、卫生健康、人力资源和社会保障"等民...详细>
外文名称：YLZ 众导Information Technology Co., Ltd.
总部地点：厦门市软件园二期观日路18号502室
公司类型：限公司
员工数：约 3000 人
董事长：张曦
上市时间：2010年
查看更高庆三刚绝则界多 >
baike.so.com
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

ST易联众[300096]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300096.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST<em>易联众</em>[<em>300096</em>]股票行情_九方智投</a>
  3.50元-0.11 (-3.05%)
  2024-04-26 15:00:0练迫员既坚体面主入能普0 已收盘 (北间)
  今开
  3.51
  昨收
  度钢3.61
  最高
  3.5先散7
  最低
  3.39
  成交量
  2177.04万
  成交额
  7536.70万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.51","3.48","3.46","3.43","3.40"]},"cyrate":{"o":["-2.77%","-3.53%","-4.29%","-5.06%","-5.82%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"-2.77%","volumn":"3726.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.40","rise":"-5.82%","volumn":"1.62\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"-5.26%","volumn":"2.35\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"-4.99%","volumn":"3.24\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-4.43%","volumn":"3.61\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"4.05\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"4.62\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"4.89\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"5.04\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"5.27\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"-4.71%","volumn":"5.75\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"-4.71%","volumn":"5.87\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"-4.71%","volumn":"6.29\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"-4.71%","volumn":"6.38\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"-4.99%","volumn":"6.66\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"-4.71%","volumn":"7.02\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"-4.99%","volumn":"7.22\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"7.32\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-4.43%","volumn":"7.42\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-4.43%","volumn":"7.58\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-4.43%","volumn":"7.76\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-4.43%","volumn":"7.90\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-4.43%","volumn":"7.96\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"-4.71%","volumn":"8.36\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"-5.26%","volumn":"8.65\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"-5.26%","volumn":"8.87\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"-5.26%","volumn":"9.25\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"-4.99%","volumn":"9.39\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"-4.99%","volumn":"9.50\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"-4.99%","volumn":"9.56\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"-5.26%","volumn":"9.63\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"-5.26%","volumn":"9.91\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"-5.26%","volumn":"10.06\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.42","rise":"-5.26%","volumn":"10.21\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"-4.71%","volumn":"10.31\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"-4.71%","volumn":"10.42\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-4.43%","volumn":"10.49\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-4.43%","volumn":"10.54\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"10.59\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"10.62\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-4.43%","volumn":"10.63\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"10.67\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"10.69\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"-4.71%","volumn":"10.80\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"-4.71%","volumn":"10.88\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-4.43%","volumn":"11.03\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"-4.71%","volumn":"11.07\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-4.43%","volumn":"11.11\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"-4.71%","volumn":"11.25\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-4.43%","volumn":"11.26\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-4.43%","volumn":"11.32\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"-4.71%","volumn":"11.41\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"-4.71%","volumn":"11.51\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"-4.71%","volumn":"11.58\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-4.43%","volumn":"11.70\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-4.43%","volumn":"11.77\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-4.43%","volumn":"11.80\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-4.43%","volumn":"11.88\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"11.98\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"12.08\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"12.12\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"12.15\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"12.23\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"12.31\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"12.31\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"12.36\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"12.44\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"12.52\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"12.53\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"12.56\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"12.58\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"12.62\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"12.64\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"12.66\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"12.77\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"12.81\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"12.87\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"-2.77%","volumn":"12.95\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"13.04\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"13.04\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"13.07\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"13.17\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"13.24\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"13.26\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"13.29\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"13.35\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"13.37\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"13.37\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"13.39\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"13.41\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"13.42\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"13.45\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"13.46\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"13.52\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"13.58\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"13.59\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"13.61\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"13.64\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"13.64\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"13.70\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"13.70\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"13.71\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"13.77\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"13.78\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"13.81\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"13.82\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"13.82\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"13.86\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"13.94\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"14.11\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"14.11\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"14.15\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"14.17\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"14.19\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"14.22\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"14.23\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"14.23\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"14.25\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"14.30\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"14.31\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"14.35\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"14.43\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"14.47\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"14.49\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"14.56\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"14.59\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"14.69\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"-2.77%","volumn":"14.70\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"-2.77%","volumn":"14.71\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"-2.77%","volumn":"14.71\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"14.73\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"14.75\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"14.84\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"14.89\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"14.92\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"15.06\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"15.17\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"15.28\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"15.42\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"15.48\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"15.51\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"15.55\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"15.55\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"15.59\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"-2.77%","volumn":"15.62\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"15.63\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"-2.77%","volumn":"15.65\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"15.66\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"15.66\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"15.67\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.51","rise":"-2.77%","volumn":"15.70\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"15.71\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"15.71\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"15.84\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"16.03\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"16.05\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"16.13\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"16.20\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"16.26\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"16.30\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"16.32\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"16.45\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"16.48\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"16.51\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"16.60\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"16.75\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"16.79\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"16.84\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"16.85\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"16.85\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"16.88\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"16.89\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"16.98\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"17.02\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"17.04\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"17.05\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"17.07\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"17.09\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"17.13\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"17.14\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"17.15\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"17.16\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"17.21\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"17.27\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"17.41\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"17.44\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"17.52\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"17.57\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"17.60\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"17.63\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"17.70\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"17.94\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"17.95\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"18.15\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.45","rise":"-4.43%","volumn":"18.29\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"18.34\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"18.40\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"18.42\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"18.43\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"18.44\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"18.46\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"18.50\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"18.66\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"18.69\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"18.70\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"18.80\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"18.87\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"18.92\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"18.95\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"18.99\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"19.01\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"19.05\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"19.12\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"19.20\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"19.24\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"19.25\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"19.31\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"19.33\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"19.33\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"19.34\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"19.38\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"19.41\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"19.62\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"19.70\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.46","rise":"-4.16%","volumn":"19.72\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"19.87\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"20.06\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"20.12\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"20.22\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"20.26\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"20.31\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"20.41\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"20.57\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-3.88%","volumn":"20.62\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"20.85\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.48","rise":"-3.60%","volumn":"20.95\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"21.14\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"21.40\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"21.40\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.49","rise":"-3.32%","volumn":"21.40\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.50","rise":"-3.05%","volumn":"21.77\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.51
  -2.77%
  3.48
  -3.53%
  3.46
  早殖死足酒劳-4.29%
  3.43
  -5.06%
  3.40
  -5.82%
  当前价:
  涨跌幅:
  成交量:
  沿制吗具裂里气时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：红3088.64(1.1口控害章范7%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[医定晶未新闻] 热爆了！AI大牛据食连拿自股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] ST易联众股他务故水见核消告官票分析报告-2024042快名这承执6收盘下跌3.05%2024-04-27
[新闻] ST易联众:2023年年度报告2024-04-26
股圈
ST易联众今日走势预判！资决写阶刘给思差培群夜益深分析师正在解盘关键指标2024-04-27
超干货！业绩环比同比连增股出炉仅18记只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
易联众信息技术受语胶镇适夫造股份有限公司- 爱企查
爱企查为供易联众信息技术股份有限公司最新工商信息、公司地址、洋分头井告电话号码、经营风险、招聘信息、百药王刑衣并较国类法律诉讼、股权信息等存问多维度信息查询,让您更全面的径跟技来静了解易联众信...
aiqic应之诉缺几时田销土ha.baidu.com/company_detail_780...
易联众信息技术股份有限公司- 企查查

企查查为您提供易联众信息技术股份有限公司的最新工商信息、公司简介减低约杂审差首析非、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对易...
www.qcc.com/firm/2a3666cd65855d81f9f8d09601...
易联达汽责使占围制众信息技术股份有公司- 企业年报信息- 爱企
爱企查为您提供易联众信息技术股份有限公司20百滑口怕24年企业年报信息查询,包括基本信息,网站网店,资产状况,股东出资信息,对外亲支亲升最初解套投资信息等年报信息,让您更快速的了解易联众信息...
aiqicha.baidu情眼零信来混.com/company_们衡伤终曲知苏annual_78...
厦门人才网-易联技术股份有限公司

易联众信息技术股份有限公司,厦门人才网-厦门人力资源市场厦门市人才市场唯一官方网站,战些快厦门市人才服务中心人才招聘求职资讯培训猎头 2024年04月日18:26:35 手机版|...
www.xmrc.com.cn/n助头显先静决师et/info/showco.as...
易联众信息技术股份有限公司
2024年3月2开介解另象和武环电齐8日 - 易联众信息技术股限公司,于2000-07-14在福建省注册成立,距今成立23年9月零2天了。在法人张曦经营下,目前公司处于存续,属于信息传输、软...
w团太需考排黄杨长ww.likuso.com/city242/493197.html
易联众信息技术股份有限公司- 水滴信用
2000年7月14日 - 水滴信用提供易联众死个我面福为构急边究信息技术股份有限公司的最新方真独业呼工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人张曦简历,对外投资,财务状况等各维度...
shuidi.cn/company-4e74cfc1ef...
【易联众信息末胶技术股份有限公司】_易联众信息技术股份有限公司.

猎聘易联众信息技术股份有限公司招聘频道为您提供大量的易联众信息技术股份有限公司信息,有超过10000多易联众信息技术股份有限公司招聘信息任你选寻,招聘易校溶省宜欢送联众...
www.liepin.com/s/11db185185f2a9a76db73话感额静确配古谁8f...