晨曦航空股票_无追搜索

晨曦航空[300581]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300581.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>晨曦航空</em>[300581]<em>股票</em>行情_九方智投</a>
  4元0.04 (0.47%)
  2024-04-26 15:00:00 已收盘 (北京时间白密值扬东去得表)
  今开
  8.42
  昨收
  8.50
  最高
  8.99
  最低
  8.4克奏2
  成交量
  2368.05万
  成交额
  2.06亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.94","8.81","8.68","8.55","8.42"]},"cyrate":{"o":["5.18%","3.65%","2.12%","0.59%","-0.94%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"-0.94%","volumn":"1654.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"0.00%","volumn":"5781.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"1.18%","volumn":"9525.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"1.53%","volumn":"1.24\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"1.29%","volumn":"1.65\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"3.18%","volumn":"2.17\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"3.29%","volumn":"2.76\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"3.12\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"2.82%","volumn":"3.45\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"2.71%","volumn":"3.82\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"2.59%","volumn":"4.13\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"4.00%","volumn":"4.96\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.94","rise":"5.18%","volumn":"6.24\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.93","rise":"5.06%","volumn":"7.20\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"4.82%","volumn":"7.96\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.91","rise":"4.82%","volumn":"8.24\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"3.76%","volumn":"8.58\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"3.29%","volumn":"9.04\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"2.94%","volumn":"9.32\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"3.06%","volumn":"9.48\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"2.71%","volumn":"9.71\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"9.89\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"2.59%","volumn":"10.04\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"2.47%","volumn":"10.25\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"2.24%","volumn":"10.42\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"10.52\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"2.47%","volumn":"10.59\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"3.06%","volumn":"10.73\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"2.71%","volumn":"10.78\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"2.71%","volumn":"10.82\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"2.94%","volumn":"10.91\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"2.94%","volumn":"10.98\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"3.06%","volumn":"11.08\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"2.94%","volumn":"11.18\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"3.06%","volumn":"11.24\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"3.18%","volumn":"11.28\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"3.53%","volumn":"11.38\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"3.76%","volumn":"11.53\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"3.53%","volumn":"11.64\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"3.41%","volumn":"11.72\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"3.41%","volumn":"11.82\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"3.18%","volumn":"11.90\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"3.18%","volumn":"11.96\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"3.18%","volumn":"12.10\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"2.82%","volumn":"12.17\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"3.06%","volumn":"12.25\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"2.94%","volumn":"12.28\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"2.94%","volumn":"12.32\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"2.82%","volumn":"12.36\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"2.71%","volumn":"12.40\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"2.82%","volumn":"12.44\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"2.59%","volumn":"12.49\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"2.24%","volumn":"12.98\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"2.12%","volumn":"13.05\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"13.13\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"2.24%","volumn":"13.16\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"2.24%","volumn":"13.18\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"13.23\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"2.47%","volumn":"13.29\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"2.24%","volumn":"13.40\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"1.76%","volumn":"13.77\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"2.24%","volumn":"14.17\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"14.39\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"2.12%","volumn":"14.43\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"2.00%","volumn":"14.46\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"2.00%","volumn":"14.48\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"2.47%","volumn":"14.53\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"14.55\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"2.12%","volumn":"14.59\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"2.00%","volumn":"14.62\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"2.24%","volumn":"14.63\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"2.12%","volumn":"14.64\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"14.66\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"2.47%","volumn":"14.68\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"14.69\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"2.59%","volumn":"14.70\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"3.18%","volumn":"14.79\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"2.94%","volumn":"14.87\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"2.71%","volumn":"14.94\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"2.82%","volumn":"15.03\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"2.82%","volumn":"15.06\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"2.94%","volumn":"15.08\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"2.94%","volumn":"15.18\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"2.71%","volumn":"15.22\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"2.71%","volumn":"15.23\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"2.82%","volumn":"15.24\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"2.47%","volumn":"15.27\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"2.59%","volumn":"15.28\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"15.30\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"2.47%","volumn":"15.30\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"2.47%","volumn":"15.33\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"2.47%","volumn":"15.34\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"2.59%","volumn":"15.36\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"2.59%","volumn":"15.39\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"2.24%","volumn":"15.54\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"2.47%","volumn":"15.54\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"2.47%","volumn":"15.58\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"15.58\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"2.47%","volumn":"15.59\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"2.24%","volumn":"15.61\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"2.24%","volumn":"15.62\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"2.24%","volumn":"15.66\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"2.24%","volumn":"15.69\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"15.73\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"2.59%","volumn":"15.74\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"15.77\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"2.59%","volumn":"15.78\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"15.80\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"2.24%","volumn":"15.83\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"15.83\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"15.84\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"2.24%","volumn":"15.88\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"15.92\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"2.24%","volumn":"15.95\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"2.47%","volumn":"15.98\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"16.13\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"2.24%","volumn":"16.17\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"2.12%","volumn":"16.22\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"2.24%","volumn":"16.23\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"2.12%","volumn":"16.24\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"2.59%","volumn":"16.26\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"2.47%","volumn":"16.43\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"2.59%","volumn":"16.46\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"2.47%","volumn":"16.49\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"16.52\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"2.59%","volumn":"16.57\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"2.71%","volumn":"16.58\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"2.59%","volumn":"16.63\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"2.59%","volumn":"16.67\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"2.59%","volumn":"16.69\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"2.47%","volumn":"16.69\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"2.47%","volumn":"16.74\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"16.77\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"16.78\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"2.24%","volumn":"16.79\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"16.80\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"2.47%","volumn":"16.84\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"2.47%","volumn":"16.85\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"16.86\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"16.88\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"2.35%","volumn":"16.90\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"2.47%","volumn":"16.97\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"2.24%","volumn":"17.07\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"2.12%","volumn":"17.12\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"2.12%","volumn":"17.15\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"2.24%","volumn":"17.17\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"2.00%","volumn":"17.26\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"1.88%","volumn":"17.36\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"1.76%","volumn":"17.40\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"1.76%","volumn":"17.47\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"1.88%","volumn":"17.52\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"1.76%","volumn":"17.59\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"1.88%","volumn":"17.64\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"1.88%","volumn":"17.68\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"1.88%","volumn":"17.69\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"1.65%","volumn":"17.76\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"1.65%","volumn":"17.80\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"1.53%","volumn":"17.87\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"1.76%","volumn":"17.95\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"1.76%","volumn":"18.01\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"1.53%","volumn":"18.07\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"1.41%","volumn":"18.18\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"1.53%","volumn":"18.22\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"1.29%","volumn":"18.27\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"1.41%","volumn":"18.33\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"1.29%","volumn":"18.35\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"1.18%","volumn":"18.46\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"1.06%","volumn":"18.53\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"1.18%","volumn":"18.58\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"1.06%","volumn":"18.60\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"1.41%","volumn":"18.64\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"1.18%","volumn":"18.77\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.94%","volumn":"18.83\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.94%","volumn":"18.88\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.94%","volumn":"18.91\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.94%","volumn":"18.95\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.82%","volumn":"19.02\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.94%","volumn":"19.04\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.94%","volumn":"19.07\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"0.59%","volumn":"19.19\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"0.35%","volumn":"19.30\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"0.59%","volumn":"19.40\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"0.59%","volumn":"19.47\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"0.59%","volumn":"19.51\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"0.47%","volumn":"19.54\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"0.47%","volumn":"19.60\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"0.35%","volumn":"19.68\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"0.24%","volumn":"19.73\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"0.47%","volumn":"19.77\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"0.59%","volumn":"19.81\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"0.71%","volumn":"19.85\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.82%","volumn":"19.88\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.94%","volumn":"19.92\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"1.06%","volumn":"19.97\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"0.71%","volumn":"20.08\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"0.59%","volumn":"20.13\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.82%","volumn":"20.20\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.94%","volumn":"20.24\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.94%","volumn":"20.25\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.82%","volumn":"20.26\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"0.71%","volumn":"20.28\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.82%","volumn":"20.30\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.82%","volumn":"20.31\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.82%","volumn":"20.32\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.94%","volumn":"20.34\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.94%","volumn":"20.36\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.94%","volumn":"20.41\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.82%","volumn":"20.43\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.94%","volumn":"20.46\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"0.82%","volumn":"20.51\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"0.71%","volumn":"20.54\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"0.94%","volumn":"20.62\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"0.59%","volumn":"20.71\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"0.12%","volumn":"21.06\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"0.47%","volumn":"21.17\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"0.24%","volumn":"21.29\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"0.47%","volumn":"21.41\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"0.24%","volumn":"21.52\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"0.47%","volumn":"21.61\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"0.35%","volumn":"21.67\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"0.24%","volumn":"21.77\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"0.35%","volumn":"21.87\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"0.24%","volumn":"21.91\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"0.47%","volumn":"22.04\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"0.35%","volumn":"22.11\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"0.47%","volumn":"22.13\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"0.35%","volumn":"22.24\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"0.24%","volumn":"22.31\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"0.35%","volumn":"22.36\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"0.24%","volumn":"22.45\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"0.35%","volumn":"22.55\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"0.24%","volumn":"22.61\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"0.35%","volumn":"22.70\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"0.47%","volumn":"22.78\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"0.35%","volumn":"22.88\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"0.35%","volumn":"22.94\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"0.71%","volumn":"23.18\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"0.35%","volumn":"23.43\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"0.35%","volumn":"23.43\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"0.35%","volumn":"23.43\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"0.47%","volumn":"23.68\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:来自00
  15:00
  8.94
  5.18%
  8.81
  3.65%
  8.68
  2.12%
  8.55
  0.59%
  8.42
  -0.94%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：308无追搜索8.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻带策请外院济似论候担公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[艺新闻] 晨曦航空股票分析报告-20240426收盘上涨0.47%2024-04-2策7
[新闻] 晨曦航空:西安晨曦航空科技股份有限公司第四届董事会第十九次..2024-04-24
股程圈
晨曦航空今日走势预判！资深分析师正在解盘关键指标2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门半严督杨线假倒重调德执板块业绩炸裂（附单）2024-04-26
数据来源：九方智投
晨曦航空(300581)_股票价格_行情_走势图—方财富网
提供晨曦航空(30058武1)股票的行情走势、五档青德英怕斯叫源想船盘口、逐笔交易等实白史吸飞免益降时行情数据,及晨曦航空(300581)的讯、公司公告、研究报告、行业研报、F10资料、行业资之企八础每般突除讯、资金...
quot象技严九e.eastmoney.c...
安装无追扩展，拦截潜突装价刑抓以夜些准劳在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

晨曦航空8.63(1.53%)_股票行情_新浪财经新浪网
新浪财经为您提供晨曦航空(300581)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,社间搞慢刚季混值击品角个股点评,公告,财务指标分析等与晨曦航空(30束个则其础给划迫用志者0581)股票相关氢息里置封坐角兵算鲁...
晨曦航空股市汇
异供况北段今finance.sina.com.cn/realstock/company...
晨曦航空8.09 -3.35%) (SZ300581)股票股价_股价行情_财报_数据...
晨曦航空(SZ300581际)股票股价_股价行情_财报_数据报告300581,晨曦航空,雪球,雪球财经,晨曦航空行染扩练出城信打江图些情,晨曦航空交易,晨曦航空新闻,晨曦航空资讯,晨曦航空价格,晨曦航空实时...
xueqiu.com/S/SZ300581
晨曦航空(300581)个股资金流向查询_个股行情_同花顺引及待供财经

提供晨曦航空(30051)五档盘口、逐笔交易等实时行情数据;汇总晨曦航空(300581)基本资料及重大新科术盟走度营电境很星闻、研究报告及行业资讯,解读晨曦航空(300581)主力资金动向、财务...
stockpage.10jqka.com.cn/30058...
晨曦航空:8.37 -2.22% -0.1 00581 搜狐证券
及时准确的提供晨曦航空(300581)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易氢量等全面技术分析,帮你做出及时判断,同时提供晨航空(300581)的股票交易终族械色布刑调重提...
公司公告重大事案项备忘限售解禁龙虎绍异道善古苏流榜分红送配
q.stock.sohu.com/cn/581/index.sht...
晨曦航空7.60(-3.55%)_公司公告_新浪财经_新浪网

新浪财经晨曦航空(300581)行情中心,为您提供晨曦航空(300581)公司公告信息数据查询. ... 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方...
vip.stock.转助答跟专验灯哪finance.sia.com.cn
晨曦航空:公司产品可以应用于低空领域
2天前 - 同花顺金究中心04月25日讯,有投资者向晨曦航空提问,您好,请问公司在低空领域有... 击败了79%还意证两目粒述紧哥美走的股票短期趋势强势上涨过程中,可逢低买进,暂...
yuanch广钟命直起夫考成哪张守uang.10jqka..cn/202404...
晨曦航空股票_数据_资料_信息— 东方财富网

晨曦航空最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告红界移决三... 航天航空共41只股票 便充呀总市值行业平均市场平均排名简称总市值市盈率市净率 ROE...
data.eastmoney.com/stockdata/3...
晨曦航空(300581)资均料依倒术束标及跳夫金流向,股票实时行验映乎久热站稳易止气获情_散户大家庭

晨曦航空.300581__资金流向,股票实时行情_散户大家庭速记:shdjt.com=散户大家庭首... 2024/2/28 14:47 300581 晨曦航空 7.48 -5.67 0.038 -0.325 -1.803 169 0 169 -382 214...
www.shdjt.com/gpdm.asp?gpdm=300581