曲靖驰宏锌锗股份有限公司

驰宏锌锗[600497]股河又配洲票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600497.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>驰宏锌锗</em>[<em>600497</em>]股票行情_九方智投</a>
  5.79元-0.04 (-0.69%)
  2024-05-15 15:00:00 已收盘 (北京时间)
  今开
  5.80
  昨收
  5.83
  最高
  5.88
  最低
  5.75
  成交量
  9778.36万
  成交额
  5.69亿
  分时
  5日
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.87","5.84","5.81","5.78","5.75"]},"cyrate":{"o":["0.69%","0.17%","-0.34%","-0.86%","-1.37%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"4223.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"1.59\u4e07","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.78","rise":"-0.86%","volumn":"2.95\u4e07","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.77","rise":"-1.03%","volumn":"3.67\u4e07","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.77","rise":"-1.03%","volumn":"4.84\u4e07","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.77","rise":"-1.03%","volumn":"5.97\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.77","rise":"-1.03%","volumn":"6.41\u4e07","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.75","rise":"-1.37%","volumn":"7.42\u4e07","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.76","rise":"-1.20%","volumn":"7.98\u4e07","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.76","rise":"-1.20%","volumn":"9.15\u4e07","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.77","rise":"-1.03%","volumn":"9.56\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.76","rise":"-1.20%","volumn":"10.21\u4e07","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.75","rise":"-1.37%","volumn":"11.21\u4e07","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.75","rise":"-1.37%","volumn":"11.54\u4e07","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.76","rise":"-1.20%","volumn":"12.05\u4e07","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.76","rise":"-1.20%","volumn":"12.62\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.77","rise":"-1.03%","volumn":"12.94\u4e07","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.76","rise":"-1.20%","volumn":"13.58\u4e07","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.77","rise":"-1.03%","volumn":"13.94\u4e07","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.77","rise":"-1.03%","volumn":"14.21\u4e07","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.78","rise":"-0.86%","volumn":"14.58\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.76","rise":"-1.20%","volumn":"15.35\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.77","rise":"-1.03%","volumn":"15.94\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.77","rise":"-1.03%","volumn":"16.57\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.78","rise":"-0.86%","volumn":"16.69\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.77","rise":"-1.03%","volumn":"16.86\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.77","rise":"-1.03%","volumn":"17.21\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"17.62\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"18.05\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"18.57\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"18.88\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.81","rise":"-0.34%","volumn":"19.38\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.81","rise":"-0.34%","volumn":"19.72\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"20.23\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.82","rise":"-0.17%","volumn":"21.85\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.82","rise":"-0.17%","volumn":"23.48\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.82","rise":"-0.17%","volumn":"23.84\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"24.80\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.82","rise":"-0.17%","volumn":"25.49\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"26.71\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"0.34%","volumn":"28.01\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"0.51%","volumn":"29.89\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"0.69%","volumn":"31.96\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"0.34%","volumn":"33.20\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"0.69%","volumn":"35.42\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"0.51%","volumn":"36.12\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"0.34%","volumn":"36.56\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"37.20\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"0.34%","volumn":"37.65\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"0.34%","volumn":"38.00\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"38.29\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"38.54\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"39.00\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"39.13\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"39.23\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"0.34%","volumn":"39.56\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"39.76\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"40.08\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"41.00\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"41.45\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"41.71\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"41.90\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"42.14\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"0.34%","volumn":"42.48\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"42.79\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"43.26\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"43.37\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.82","rise":"-0.17%","volumn":"43.85\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.82","rise":"-0.17%","volumn":"44.01\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"44.12\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"44.23\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.82","rise":"-0.17%","volumn":"44.49\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"44.87\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"44.95\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"45.55\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"0.34%","volumn":"45.67\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"45.87\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"45.99\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"46.58\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"46.74\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"47.21\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"47.35\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"47.43\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"47.82\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"48.01\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"48.06\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"48.32\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.82","rise":"-0.17%","volumn":"48.54\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"48.62\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"49.22\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"49.47\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.81","rise":"-0.34%","volumn":"50.60\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.81","rise":"-0.34%","volumn":"50.76\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.81","rise":"-0.34%","volumn":"50.80\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.82","rise":"-0.17%","volumn":"51.01\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.82","rise":"-0.17%","volumn":"51.17\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"51.30\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.82","rise":"-0.17%","volumn":"51.39\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"51.69\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"52.00\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.82","rise":"-0.17%","volumn":"53.38\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"53.46\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"53.52\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.81","rise":"-0.34%","volumn":"53.78\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.81","rise":"-0.34%","volumn":"53.96\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.81","rise":"-0.34%","volumn":"54.05\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.82","rise":"-0.17%","volumn":"54.15\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.82","rise":"-0.17%","volumn":"54.34\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"54.84\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"54.89\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"55.13\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"55.19\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"55.35\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"55.69\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"55.88\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"0.34%","volumn":"56.07\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"0.34%","volumn":"57.51\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"0.69%","volumn":"58.81\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"0.69%","volumn":"60.04\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"0.69%","volumn":"60.82\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.87","rise":"0.69%","volumn":"61.28\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"0.51%","volumn":"63.85\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"0.34%","volumn":"63.99\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"0.34%","volumn":"64.35\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"0.34%","volumn":"64.63\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"0.51%","volumn":"64.87\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.86","rise":"0.51%","volumn":"64.97\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"0.34%","volumn":"65.18\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.85","rise":"0.34%","volumn":"65.89\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"66.02\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"66.18\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"66.31\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"66.37\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"66.70\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"66.77\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"67.38\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"67.47\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"67.55\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"67.82\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"67.90\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"67.95\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"68.06\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"68.14\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"68.22\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"68.28\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"69.01\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"69.25\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.82","rise":"-0.17%","volumn":"69.52\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"70.25\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"70.28\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"70.55\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"70.65\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"70.74\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.84","rise":"0.17%","volumn":"70.94\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"71.77\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"72.24\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.82","rise":"-0.17%","volumn":"72.32\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.82","rise":"-0.17%","volumn":"72.48\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"73.18\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.82","rise":"-0.17%","volumn":"73.39\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.82","rise":"-0.17%","volumn":"73.43\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.83","rise":"0.00%","volumn":"73.64\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.82","rise":"-0.17%","volumn":"73.68\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.82","rise":"-0.17%","volumn":"73.75\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.82","rise":"-0.17%","volumn":"73.93\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.81","rise":"-0.34%","volumn":"74.28\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.81","rise":"-0.34%","volumn":"74.50\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.81","rise":"-0.34%","volumn":"75.02\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"75.28\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"75.36\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"75.45\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.81","rise":"-0.34%","volumn":"75.68\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"75.81\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"76.46\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"76.54\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.81","rise":"-0.34%","volumn":"77.11\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"77.30\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"77.96\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"78.08\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"78.13\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.81","rise":"-0.34%","volumn":"78.53\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"78.71\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"79.57\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"80.10\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.78","rise":"-0.86%","volumn":"80.21\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"80.74\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"81.02\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"81.39\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"81.49\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"81.66\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"81.71\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"81.87\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"82.00\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"82.16\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"82.36\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"82.39\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"82.41\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"82.50\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"83.14\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.78","rise":"-0.86%","volumn":"83.74\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"84.11\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"84.21\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"84.72\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.81","rise":"-0.34%","volumn":"85.42\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"86.07\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.81","rise":"-0.34%","volumn":"86.30\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"86.89\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"87.84\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"87.92\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"87.96\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.81","rise":"-0.34%","volumn":"88.09\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"88.24\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"88.52\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"88.57\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"89.13\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"89.41\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"89.58\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"89.75\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"89.89\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"90.33\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"90.54\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"90.67\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"91.18\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.78","rise":"-0.86%","volumn":"91.29\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"91.64\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"92.18\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"92.81\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"93.05\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"93.24\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"94.11\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.78","rise":"-0.86%","volumn":"94.26\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"94.49\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"94.71\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.80","rise":"-0.51%","volumn":"95.24\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"96.11\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"96.35\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"96.74\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"97.11\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"97.11\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"97.11\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.79","rise":"-0.69%","volumn":"97.78\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.87
  0.69%
  5.84
  0.17%
  5.81
  -0.34%
  5.78
  -0.86%
  5.75
  -1.37%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  适合杀爱雨父一陆牛犯加载中…
  加载中…
  加载中…
  加载中…
  上证：3119.90(-0.82%)
  南贵星事电权敌深成：9583.54(-0.88%)
  创业板：8.89(-0.90%)
新闻公告
[屋头粮汉采特仍止显浓边新闻] 5月15日晚间利好消息一览（名单）2024-0515
[新闻] 驰宏锌锗融资融券数据-05月14日2024-05-15
[新闻] 驰宏锌锗:云南驰宏锌锗股份有限公司投资者关系活该入促独动记录表2024-05-15
股来自圈
驰宏锌锗今日走势资深分析师正在解盘关键指标2024-16
MR有望进入爆发期！超跌+高增长潜力股仅这几只202眼素4-05-15
成品油价迎年内最显划大降幅！多地92号汽油价格将跌破8元2024-05-15
数据来源：九方智投
云南驰宏锌锗股份有限公司

A股:驰宏锌锗600497.SH 实时股价 A股:驰宏锌锗60049及影喜7.SH 驰宏要闻更多 驰宏锌锗... 企业使命:创新发掘资源价值绿色铸就金彩事业我们的使命随着时代发展和企业目标不断...
chxzchinalco.com.cn
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

驰宏锌锗5.12 -0.03(-0.58%)股票价格_行情_走势图—东方财富网
提驰宏锌锗(600497)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及驰宏锌锗(600497)的新闻资讯、公司公告、研究报告、行基料造巴首即家钢棉呀业研报、F10资料、行业资讯、资金.备对静纸这..
quote.eastmoney.c...
云南驰宏无追搜索锌锗股份有限公司_360百科
云南驰宏锌锗股份有限公司成立于减团粒视运2000年7月18日，于2004年4月20日成为中国证券市场上的A股上市公司(a股代码为600497);是中国百家最大的有色金属冶炼企业之一;云南省第... 详情>>
简介 - 展来 - 所获荣誉 - 企业文化程完火海理念
成立时间：2000年7月18日
总部地点：云南
年营业额：1640334.08万元(2019年)
员工数：10360人(2019年)
经营范围：有色金属冶炼
公司类型：合商医衣立胡资
baike.so.com/doc/6304752-6518279.html
云南驰宏锌锗股份有限公司- 爱企查
云南驰宏锌锗团片领落派股份有限公司是一家国有企道业、技术创新示范企业、企业技术心的企业,该公司成立于2000年07月18日,位于云南省曲靖市经济技术开发区,目直课前处于开业状态,于...
aiqicha.baidu育高战装结.com/company_detail_606管尔培军...
云南驰宏锌锗股份有限公司楫扬帆越新高_ 东方财富网
2023年11月9日 - 2018年以来,云南驰宏锌锗革股份有限公司(以下简称“驰这后乡宏锌锗”)依托中铝集团的平台优沙只安日加验告统翻势和管理优势,迈上跨越式高质量发展快车道,赢得经营业绩四...
finance.eastmoney.com贵讲庆考极酒反乐/a/2023...
云南驰宏锌锗股份有限公司曲靖分公司-工商信息-电妒伯死连质伟陆席话地址-火标网

股份有限公司分公司(上市、国有控股).公司地址:云南省曲靖市经济技术开发区.
www.huobiao.cn/enterprise/22fffa7af5f529e44898...
曲靖云南驰宏锌锗股份有限公司会泽少社界玉误矿业分公司跃进坑构密种晚伤3#竖井提升..
2024年1月4日 - 云南驰宏锌锗股份有限公司会泽矿业分公司跃进坑3#竖井提升钢丝绳采购项目,目审批/核准/备案机关批准,项目资金来源为企业说用未含台略升自筹,本项目已...
www.dlztb.com/news/201...
云南驰宏锌锗股份有限公杂司曲靖分公司

这里是云南驰宏锌锗股份有限公司曲靖分公司在顺企网曲靖黄页的介绍页,位于云南省曲靖市经济技想学助赶设坏帝磁术开发区,营业范围有铅锌锗系列产品的冶炼、深加工及伴生有价金属...
www.11467.com/qiye/78052842.htm
云南驰宏锌锗股份有限公司2016年招聘公告
2016年2月4日 - 云南驰宏锌锗股份有限公司位于曲靖市,成立于200年7月18日,是云南冶金集团股份有限公司控股的A股上市公司,是一户以铅锌产业为主,集地质勘探...
hf960.com/n42c23.aspx