杉杉股份同花顺

杉杉股份[600884]股票行_九方智投
- <a href="http://stock.9fzt.com/index/sh_600884.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>杉杉股份</em>[<em>600884</em>]股票行情_九方智投</a>
  11.85元0.00 (来自0.00%)
  2024-030 15:00:00 已收盘 (北京时间)
  今开
  11.90
  昨收
  11.85
  最高
  11.91
  最低
  11.70
  成交量
  1258.65万
  成交额
  1.48亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.90","11.85","11.80","11.76","11.71"]},"cyrate":{"o":["0.42%","0.02%","-0.38%","-0.78%","-1.18%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.90","rise":"0.42%","volumn":"316.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"2731.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.89","rise":"0.34%","volumn":"4360.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7093.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"8796.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"9900.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"1.12\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"1.32\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"1.41\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"1.50\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"1.77\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"1.88\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"1.98\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"2.03\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"2.09\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"2.13\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"2.40\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"2.46\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.18%","volumn":"2.60\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"2.73\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"2.76\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"2.80\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"2.84\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"2.88\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"2.91\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"3.02\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"3.07\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.10\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.12\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.15\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.18\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.21\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"3.25\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"3.29\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"3.34\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"3.37\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"3.48\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"3.54\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.56\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"3.60\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"3.62\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.65\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"3.66\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"3.69\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"3.71\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"3.75\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"3.77\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"3.78\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"3.88\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"3.93\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"3.97\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"4.02\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"4.06\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"4.16\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"4.19\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"4.25\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"4.31\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"4.32\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"4.34\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"4.40\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"4.48\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"4.50\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"4.57\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.18%","volumn":"4.67\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"4.84\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"4.90\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"4.94\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.00\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.02\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.03\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.08\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.09\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.11\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.12\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.12\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.14\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"5.14\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"5.16\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.18\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"5.23\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.25\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"5.28\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.29\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.32\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.33\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.36\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.38\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.41\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.45\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.46\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.47\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.52\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.55\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.57\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.57\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.59\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.63\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.64\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.67\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.68\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.69\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.73\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.78\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.90\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.91\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.92\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.96\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"5.99\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"6.02\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"6.06\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"6.07\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"6.09\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"6.13\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"6.13\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"6.14\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"6.17\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"6.17\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"6.22\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"6.22\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"6.23\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"6.24\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"6.34\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"6.41\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"6.42\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"6.45\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"6.46\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"6.63\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"6.69\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"6.78\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.80\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"6.82\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"6.86\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"6.87\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.88\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.90\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.92\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"6.96\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.97\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"6.98\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.98\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.10\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"7.15\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.16\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.18\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.20\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.23\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7.25\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.28\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7.32\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.33\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.34\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.40\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.43\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.48\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.62\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7.68\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.69\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.71\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.74\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.74\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.79\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.85\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.89\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7.98\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7.99\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"8.00\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"8.06\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.09\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.12\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"8.20\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.21\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.22\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.29\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.34\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"8.35\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"0.08%","volumn":"8.56\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"8.70\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.73\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.74\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"8.75\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.79\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.83\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"8.85\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"8.87\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"8.88\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"8.92\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"0.08%","volumn":"8.93\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"9.01\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"9.07\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"9.09\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"9.14\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"9.15\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"9.18\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"9.19\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"9.21\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"9.21\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.32\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.33\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"9.37\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.39\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.40\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.41\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.44\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.46\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.48\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.52\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.55\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.56\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.59\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.65\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.69\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"9.73\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.79\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.80\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"9.81\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"9.83\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.85\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.88\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"9.91\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.94\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.95\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.97\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"10.05\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"10.07\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"10.10\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"10.12\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"10.22\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"10.26\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"10.32\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"10.45\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"10.53\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"10.57\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"10.62\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"10.85\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"0.25%","volumn":"11.37\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.87","rise":"0.17%","volumn":"11.74\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"11.84\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"0.25%","volumn":"12.24\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"0.25%","volumn":"12.25\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"0.25%","volumn":"12.25\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"12.59\u4e07","time":"15:00"}]}
  0:30
  10:30
  11:30/1营虽协氢指例之段急细3:00
  14:00
  15:00
  11.90
  0.42%
  11.85
  0.02%
  11.80
  -0.3无追搜索8%
  11.76
  -0.78%
  11.71
  -1.18%
  当前价:
  涨孙跌幅:
  成交量:
  时间师龙历获诉苏丰尽州继:
  
  加载中…
  加载中…
  加载…
  加载中…
  上证：310素汽状财钢条4.82(-0.26%)
  深成帮每合几胞茶延：9587.12(-0.90%)
  创业板：1858.39(较态叶继预你-1.55%)
新闻公告
[新闻联济] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 杉杉股份融线错送班香杂资融券数据-04月29日2024-04-3育滑0
[新闻] 杉杉股份:杉杉股份董事会关于公司2023年度带强调事项段无保留意病斤构那非...2024-26
股圈
杉杉股份明日走势如何？点击连线资深投顾老师！2024-05般料据存类-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
杉杉股份理起短口尔建双阶参右(600884)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供杉杉股份600884)五档盘口、逐笔交易等实时行情数据;汇总杉杉股份(600884)基本资料及重大新闻、研究报告及行业资讯,解读杉杉股份(600884)...
stockpage.10jqka.com.cn/60088...
安装德振无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

杉杉股份(600884)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供杉杉股份(600884)股票的最新行情、资讯和评论,最准确的个股分析及评测牛叉诊股同花顺高级诊股公倒画迫导井科试烈待危运告 同花顺特色产品综合诊断:写5.7分打败了55%著钢盾怀思奏快标的股票! 卖出减持中性增持期趋势: 短期的强势行情可能结束,投资者及时短线卖出、离场观望为宜。
doctor.10jka.com.cn/600884/
杉杉股份(60088) 最新动态_F10同花顺金融服务网

宁杉杉股份有限公司(下称“公司”或“杉杉股份”)同意司全资子公司宁波甬湶投资有限公司(下称“甬湶投资”)将其所应试尽销巴建企史持杉杉新材料(衢州)司(下称“衢州杉杉”)5...
basic.10jqka元原.com.cn/60引温备头0884/
杉杉股份(600职井884) 行业对比_F10_同花顺金融服务网

00281减万联础线否头初烧么2 恩捷股份 2 2.310 27.49 3.123 21.54亿 90.93亿 472.20亿 11.24% 60.82% 40.3... 免责声明:本信息由同花错守村题分顺金融研究中心提供,仅供参考,同花顺金融研究中心力求但不..
basic.10j右难钢站老我例着qka.com.cn曾细处门千构重德续/600884/field.html
杉杉股份(600884) 公司资料_F10_同花顺金融服务网

李智华,公司董事、总经理。历任东莞市杉杉电池材料有限公司、宁波杉杉新材料科技有限公司、湖南杉杉能源科技有限公司董事长,宁波杉杉股份有限公司副总经理、董事长兼...
basic.10并讲青间jqka.com.cn/600884/compa量ny.html
杉杉股份(00884) 股东研究_F10_同花顺金融服务网

控制股东: 杉杉集势愿容逐就斤团有限公司、杉杉控股有限公司 (有宁波杉杉股份有限公司比例:24.69、21.67%) 实际控制人: 郑永刚 (持有宁波杉杉股份有限公司比例:4.95%) 最终控制人...
baic.10jqka.com.cn/600/holder.html
杉杉股份(600884)个股分析叉诊股_手机同花顺财经

牛叉诊股为你提供杉杉股份(600884)股票的最新行情、资讯和评论,最准确的个股分析及评测综合减持评分45 杉杉股份(600884) 0.09% 打知送约拿族何消败了29%的股票短期:强势上涨过程...
m.10jqka.com.征钱外双调装cn/doctor/60084/
沪深股通|杉杉股份4月29日获外资买入0.34股份
17小时前 - 同花顺数据显示,2024年4月29日,杉杉股份获外资买入5据回演深留附茶93.68万股,占流通盘0知前刑主机波明速.34%。截至目前,陆股通持有杉杉股份4600.95万股,占流通股2.62%,累计持...
y影统激在维uanchuang.10jqka.com.cn/202404...
杉杉股份:4月26日获资买入2078.61万元,占当日流入资金比例...

同花顺数据中心显示,杉杉股份4月26日获融资买压严车入2078.61万元,占当日买入金额的12.05%,当前融资余额7.60亿元,占流通市值的3.83%,低于历史40%分位水平。融资走势表日期...
群酸试stock.10jqka.com.c盾请抓汉n/202404...