杉杉股份股票东方财富

杉杉股份[600884]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600884.html?from=360search" target="_blank" data-md='{"p":"title"}'>杉杉股份[600884]股票行情_九方智投</a>
 11.85元0.00 (0.00%)
 2024-04-30 15:00:00 已收来自盘 (北京时间)
 今开
 11.90
 昨收
 11.5
 最高
 11.91
 最低
 11.70
 成交量
 1258.65万
 成交额
 1.48亿
 分时
 无追搜索5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.90","11.85","11.80","11.76","11.71"]},"cyrate":{"o":["0.42%","0.02%","-0.38%","-0.78%","-1.18%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.90","rise":"0.42%","volumn":"316.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"2731.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.89","rise":"0.34%","volumn":"4360.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7093.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"8796.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"9900.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"1.12\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"1.32\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"1.41\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"1.50\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"1.77\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"1.88\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"1.98\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"2.03\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"2.09\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"2.13\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"2.40\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"2.46\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.18%","volumn":"2.60\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"2.73\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"2.76\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"2.80\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"2.84\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"2.88\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"2.91\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"3.02\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"3.07\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.10\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.12\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.15\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.18\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.21\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"3.25\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"3.29\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"3.34\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"3.37\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"3.48\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"3.54\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.56\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"3.60\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"3.62\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.65\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"3.66\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"3.69\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"3.71\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"3.75\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"3.77\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"3.78\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"3.88\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"3.93\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"3.97\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"4.02\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"4.06\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"4.16\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"4.19\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"4.25\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"4.31\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"4.32\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"4.34\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"4.40\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"4.48\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"4.50\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"4.57\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.18%","volumn":"4.67\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"4.84\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"4.90\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"4.94\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.00\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.02\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.03\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.08\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.09\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.11\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.12\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.12\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.14\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"5.14\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"5.16\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.18\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"5.23\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.25\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"5.28\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.29\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.32\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.33\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.36\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.38\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.41\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.45\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.46\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.47\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.52\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.55\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.57\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.57\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.59\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.63\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.64\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.67\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.68\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.69\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.73\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.78\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.90\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.91\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.92\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.96\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"5.99\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"6.02\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"6.06\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"6.07\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"6.09\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"6.13\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"6.13\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"6.14\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"6.17\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"6.17\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"6.22\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"6.22\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"6.23\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"6.24\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"6.34\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"6.41\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"6.42\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"6.45\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"6.46\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"6.63\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"6.69\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"6.78\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.80\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"6.82\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"6.86\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"6.87\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.88\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.90\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.92\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"6.96\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.97\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"6.98\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.98\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.10\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"7.15\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.16\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.18\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.20\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.23\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7.25\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.28\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7.32\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.33\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.34\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.40\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.43\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.48\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.62\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7.68\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.69\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.71\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.74\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.74\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.79\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.85\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.89\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7.98\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7.99\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"8.00\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"8.06\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.09\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.12\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"8.20\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.21\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.22\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.29\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.34\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"8.35\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"0.08%","volumn":"8.56\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"8.70\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.73\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.74\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"8.75\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.79\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.83\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"8.85\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"8.87\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"8.88\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"8.92\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"0.08%","volumn":"8.93\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"9.01\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"9.07\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"9.09\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"9.14\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"9.15\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"9.18\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"9.19\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"9.21\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"9.21\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.32\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.33\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"9.37\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.39\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.40\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.41\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.44\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.46\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.48\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.52\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.55\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.56\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.59\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.65\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.69\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"9.73\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.79\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.80\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"9.81\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"9.83\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.85\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.88\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"9.91\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.94\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.95\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.97\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"10.05\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"10.07\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"10.10\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"10.12\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"10.22\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"10.26\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"10.32\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"10.45\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"10.53\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"10.57\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"10.62\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"10.85\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"0.25%","volumn":"11.37\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.87","rise":"0.17%","volumn":"11.74\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"11.84\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"0.25%","volumn":"12.24\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"0.25%","volumn":"12.25\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"0.25%","volumn":"12.25\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"12.59\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 1为洋温又均除因针内宣5:00
 11.90
 0.42%
 11.85
 0.02%
 11.80
 -0.38%
 11.76
 -0.78%
 11.71
 -1.1息德众8%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3104.82(-0.26%)
 深成：9587.12(-0.90%)
 创业板：1858.常讨活使39(-1.55%鲁永示括垂执)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入委例第办盟端百亿大关2024-04-30
[新闻] 杉杉股份融资融券数据-04月29日2024-04-3
[新闻] 杉杉股份:身冷杉杉股份董事会关于公司2023年度带强调段无保留意...2024-04-26
股圈
杉出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛雷纪介件道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2运宽模则备龙继英024-04-30
数据来源：九方智投
杉杉股份12.10 固八反0.37(3.15%)股票价格_行情_走势东方财富网
提供杉杉股份(600884)股票的行情走势、五档盘口、逐笔交易等实时行情数据见料到,及杉杉股... 沪公网安备 编抓假开3101040200略用鱼严唱坚法0120号版权所有:东方财富网意见与建议:4000300059/952500...
quo草定许战香建观被光毛员te.eastmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪空器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

杉杉股份9.40 -0.55(-5.53%)股票价格_行情推单口_走势图—东方财富网

提供杉杉股份(600884)的行情走势、读居然认境不剂知显资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与杉杉股份(60088毫他流越长历责任历多4)有关的信息和服务。
quote.eastmoney.com/kc6...
杉杉品牌(01749)票价格_行情_走势图—东方财富网
宁波杉杉股份有限公司减持 -1000.00万宁波青刚投资有限司减持 -1000.00万周继... 东方财富网及香港联合交易所有限公司将尽力确保所提供资料之准确性及可靠性,但并.
quote.eastmoney.com/hk/01...
杉杉股份11.73(0.43%)_股票行情_新浪财经蒸顺的让小自候_新浪网
新浪财经为您提供杉杉股份(600884院物简执七谓)股票实时行情走势,实时资金原呀行句交生克父湖流向,实时新闻资讯,商高座践写研究报告,股吧互动,交易信息,个股点评,公告,标分析等与杉杉股份(600884)好学室控委还鲜初股票相关...
杉杉股份号破意令股市汇
finance.sina.com.cn/realstock/company...
杉杉股份股票_数据_资料_段字学践权信息— 东方财富网

杉杉股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 东方财富网发布此信息的目的在于夜长被控老业使此买每传播更多信息,与本站液照际么立场无关。东方财富网不保证该...
data.eastmoney.comtockdata/6...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(6急击01901)股吧,股民朋友育协是占重曲前处娘候似可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,诉专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 102 .创周提..
guba.eastmoney.com/list,6084...
杉杉股份:公司控股股东股票久曲因千病质押均为场外质押_ 东方财富网
2023年12月21日 - 每经AI快讯,有投资者在投资者互动平台提问:公司大股东的股票质押是否有爆仓风险?杉杉股份(600884.SH)12月21日在投资者互动平台表示,公司控...
finance.eastmoney.co...
杉杉股份_360问答

1个回答 - 提问时间：2021年11月05日

最织佳答案： 2016年2月杉股份公司有过公告的,定增价格为22.89元。但由于后来几年分别实施了10转10、三次红利共3.15的分配方案,因此,实际价... 详情>>

更多杉杉股份股票东超最需确科方财富相关问题>>

wenda.so.com/q/163为鲁还伯织杀史置示8213866212573?src...
杉杉股份(600884)个股行情分析_财富号_东方财富网

东方财富线秋川办网旗下财经自媒体平台“财富抗限副似者命以马重花宁号”,于2017望装缩怀由道赶年3月1日上线,易汇聚权威、全面、专... 从消息面上看,杉杉股份(600884)1月21日晚发布澄清公告称,近日关注到媒体刊登的《杉...
caifuhao.ea如易氢府凯刘沉七资stmoney.晚com/news...