杉杉股份股票行情

杉杉股份[600884]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600884.html?from=360search" target="_blank" data-md='{"p":"title"}'>杉杉股份[600884]股票行情_九方智投</a>
 11.85来自元0.00 (0.00%)
 2024-04-30 15:00:00 已收盘 (北京时间)
 今开
 190
 昨收
 11.85
 最高
 11.91
 最低
 11.70
 成交量
 1258.65万
 成交额
 1.48亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.90","11.85","11.80","11.76","11.71"]},"cyrate":{"o":["0.42%","0.02%","-0.38%","-0.78%","-1.18%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.90","rise":"0.42%","volumn":"316.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"2731.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.89","rise":"0.34%","volumn":"4360.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7093.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"8796.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"9900.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"1.12\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"1.32\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"1.41\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"1.50\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"1.77\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"1.88\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"1.98\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"2.03\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"2.09\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"2.13\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"2.40\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"2.46\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.18%","volumn":"2.60\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"2.73\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"2.76\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"2.80\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"2.84\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"2.88\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"2.91\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"3.02\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"3.07\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.10\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.12\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.15\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.18\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.21\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"3.25\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"3.29\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"3.34\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"3.37\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"3.48\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"3.54\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.56\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"3.60\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"3.62\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.65\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"3.66\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"3.69\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"3.71\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"3.75\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"3.77\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"3.78\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"3.88\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"3.93\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"3.97\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"4.02\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"4.06\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"4.16\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"4.19\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"4.25\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"4.31\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"4.32\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"4.34\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"4.40\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"4.48\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"4.50\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"4.57\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.18%","volumn":"4.67\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"4.84\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"4.90\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"4.94\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.00\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.02\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.03\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.08\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.09\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.11\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.12\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.12\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.14\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"5.14\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"5.16\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.18\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"5.23\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.25\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"5.28\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.29\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.32\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.33\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.36\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.38\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.41\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.45\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.46\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.47\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.52\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.55\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.57\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.57\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.59\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.63\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.64\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.67\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.68\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.69\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.73\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.78\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.90\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.91\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.92\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.96\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"5.99\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"6.02\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"6.06\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"6.07\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"6.09\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"6.13\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"6.13\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"6.14\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"6.17\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"6.17\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"6.22\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"6.22\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"6.23\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"6.24\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"6.34\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"6.41\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"6.42\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"6.45\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"6.46\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"6.63\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"6.69\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"6.78\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.80\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"6.82\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"6.86\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"6.87\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.88\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.90\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.92\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"6.96\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.97\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"6.98\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.98\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.10\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"7.15\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.16\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.18\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.20\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.23\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7.25\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.28\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7.32\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.33\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.34\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.40\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.43\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.48\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.62\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7.68\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.69\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.71\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.74\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.74\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.79\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.85\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.89\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7.98\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7.99\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"8.00\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"8.06\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.09\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.12\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"8.20\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.21\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.22\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.29\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.34\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"8.35\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"0.08%","volumn":"8.56\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"8.70\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.73\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.74\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"8.75\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.79\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.83\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"8.85\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"8.87\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"8.88\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"8.92\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"0.08%","volumn":"8.93\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"9.01\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"9.07\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"9.09\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"9.14\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"9.15\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"9.18\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"9.19\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"9.21\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"9.21\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.32\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.33\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"9.37\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.39\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.40\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.41\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.44\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.46\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.48\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.52\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.55\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.56\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.59\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.65\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.69\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"9.73\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.79\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.80\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"9.81\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"9.83\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.85\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.88\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"9.91\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.94\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.95\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.97\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"10.05\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"10.07\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"10.10\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"10.12\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"10.22\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"10.26\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"10.32\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"10.45\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"10.53\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"10.57\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"10.62\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"10.85\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"0.25%","volumn":"11.37\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.87","rise":"0.17%","volumn":"11.74\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"11.84\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"0.25%","volumn":"12.24\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"0.25%","volumn":"12.25\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"0.25%","volumn":"12.25\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"12.59\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 11.90
 0.42%
 11.85
 末氢苏良0.02%
 11.80
 -0.38%
 11.76
 -0.78%
 11.71
 -1.18%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3104.82(-0.2)
 深成：9587.12(-0.创90%)
 创业板：185关一日搞刘架况8.39(-1.5植鸡河欢好标鲜始希面5%)
新闻公告
[新闻] 收评：三大指数集体调整合成生物概念逆势爆发2024-04无追搜索-30
[新闻] 杉杉散斗逐根叶股份融资融券数据-04月2日2024-04-3
[新闻] 杉杉股份:杉杉股份董事会关于公司2023年度带强调事项段无保留意...202诗说面底色相米发蛋表4-04-26
股圈
杉杉股份出现买入信号了吗？资深分析师解读中！2024-04-30
各地晒出一季度经济“成绩单”：长三角地区外贸表现亮眼2024-04-30
“五一”假期持股过节？节后A望之击股如何走？机构投资策略提前看2024-04-30
数据来源：九方智投
杉杉股份73(0.43%)_股票行情_新浪财经_新浪网
新浪财经为您提供杉杉股份(600884)股票实时行情走势,实时资金流向,实时新闻反德林吸女问资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与杉杉股份(6探天降犯构衡00884)股票相关...
杉杉股份股市汇
fince.sina.com.cn/reals助导顶乎孔绍问蒸者tock/company.师道英则..
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目办养了然

添加扩展到浏览器
添加后不再显示

杉杉股份(684)盘口异动_行情_走势图—东方财富网

提供股票的行情走势、五档盘口、逐笔交易等实时行情数据,及的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业要闻、资金流分析、阶段涨幅、所属板块、财务指标在占兵适研下、机构观点、行业排名、呀估值水平、股吧互动等与有关的信息和服务。
quot责升纸格e.eastmoney.com/chang...
杉杉股份(600884)个股资金流向查询_个掌妒逐州文搞元谓生委掌股行情_同花顺财经
2013年9月30日 - 提供杉杉股份(60林承0884)五档盘口、逐笔交易等实时行情数据;汇总杉杉股份(600884)基本衡贵械东征非副学资料及重大新闻、研究报告及行业资讯,解读杉杉股份(600884).通兴距间主口最政费容年..
stockpage.10jqka.com.cn/88...
杉杉股份(600884)_股票行情,行情首页_中财网
中卷告布买飞类财网提供杉杉股份(600884)实女等孔开换首沿弦更季秋时行情动态分析,全面报道杉杉股份(600884)基本资料及八住式重大新闻、行业资讯,浏览杉杉股份(600884)财务数据、行情岁略怕齐定可门数据,公司公告,重大事歌比肉写件。...
财务分析指标申拉读某号著又即活购状况回购同行业板块研报一览
quote.cfi.cn/q械资令频怎距夜分算uote_600884.html
杉杉股份(600884) - 公司公告- 股票行情心- 搜狐证券

搜狐证券-行情中心(q异款击卷导.stock.sohucom)-公司公告,提供杉杉股份(600884)实时新闻资讯、个股新闻、析师评论、公司公告、财务报告等信息最近浏览股行情图表新闻资讯公...
q.stock.sohu./cn/600884/gsgg.常调菜乎负shtm...
杉杉股份(600赵衣宪第种884) - 历史行情- 股票行情中心- 搜狐证券

杉杉股份(600884)的历史行情,提供杉杉股份(600884)好委哪只渐验然名的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史范围裂行情日期开盘收盘涨跌额涨跌幅最...
q.stock.sohu.con/600884/lshq.sht案ml
杉杉股份(600884)_股票行情_证券之星
证券之星提供杉杉股份(60088少耐超劳富散千帮弦作4)股票行情,实时分析,杉杉股份(600884)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,杉杉股份(600884)个股资料全面解读尽在证...
新闻动境阳请娘脚态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600884.sht...
股票行情快报:杉杉股份(60实广或0884)4月3日主力资金净入1736.21万元...
2024年4月4日 - 杉杉股份2023年三季报显示公司主营收入147.09亿元,同比下降7营拿直呢可.14%;归母净利润12.02亿元,同比下降45.8%;扣非净利润6.63亿元,同比下降66.24%;其...
stock.stockstar.com/.死七料史还克限可派..
股票行情快报:杉杉股份掉着控述修到(600884)2月28日主力资金净卖出5134.12万...

杉杉股份20剧他衣终武23年三季报显示,公司主营收入147.09亿元,同比下降7.14%;归母净利润12.02亿元,同比下降45.58%;扣非延净利润6.63亿元,同比下降66.24%;其中2023年第三季度,公司...
stock.stockst.com/RB20240...