杉杉股份_无追搜索

杉来自杉股份[600884]然还保股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600884.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>杉杉股份</em>[600884]股票行情_九方智投</a>
  185元0.00 (0.00%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  11.90
  昨收
  11.85
  最高
  1.91
  最低
  11.70
  成告体上条范王朝倒交量
  1258.65万
  成交额
  1.48亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.90","11.85","11.80","11.76","11.71"]},"cyrate":{"o":["0.42%","0.02%","-0.38%","-0.78%","-1.18%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.90","rise":"0.42%","volumn":"316.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"2731.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.89","rise":"0.34%","volumn":"4360.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7093.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"8796.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"9900.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"1.12\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"1.32\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"1.41\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"1.50\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"1.77\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"1.88\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"1.98\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"2.03\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"2.09\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"2.13\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"2.40\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"2.46\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.18%","volumn":"2.60\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"2.73\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"2.76\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"2.80\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"2.84\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"2.88\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"2.91\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"3.02\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"3.07\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.10\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.12\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.15\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.18\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.21\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"3.25\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"3.29\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"3.34\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"3.37\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"3.48\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"3.54\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.56\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"3.60\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"3.62\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"3.65\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"3.66\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"3.69\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"3.71\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"3.75\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"3.77\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"3.78\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"3.88\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"3.93\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"3.97\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"4.02\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"4.06\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"4.16\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"4.19\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"4.25\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"4.31\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"4.32\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"4.34\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"4.40\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"4.48\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"4.50\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"4.57\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.18%","volumn":"4.67\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"4.84\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"4.90\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"4.94\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.00\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.02\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.03\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.08\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.09\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.11\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.12\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.12\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.14\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"5.14\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"5.16\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.18\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"5.23\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.25\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"5.28\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.29\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.32\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.33\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.36\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.38\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.41\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.45\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.46\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.47\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.52\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.55\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.57\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.57\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.68%","volumn":"5.59\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.63\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"5.64\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.67\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.68\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.69\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.73\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.78\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.90\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"5.91\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.92\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"5.96\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"5.99\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.10%","volumn":"6.02\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"6.06\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.01%","volumn":"6.07\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"6.09\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"6.13\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"6.13\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"6.14\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"6.17\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"6.17\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"6.22\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"6.22\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.75","rise":"-0.84%","volumn":"6.23\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.74","rise":"-0.93%","volumn":"6.24\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.76%","volumn":"6.34\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"6.41\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"6.42\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"6.45\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"6.46\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"6.63\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"6.69\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"6.78\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.80\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"6.82\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"6.86\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"6.87\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.88\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.90\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.92\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"6.96\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.97\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"6.98\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"6.98\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.10\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.59%","volumn":"7.15\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.16\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.18\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.20\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.23\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7.25\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.28\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7.32\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.33\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.34\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.40\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.43\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"7.48\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.62\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7.68\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.69\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.71\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"7.74\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.74\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.79\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.85\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"7.89\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7.98\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"7.99\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"8.00\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"8.06\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.09\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.12\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"8.20\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.21\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.22\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.29\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.34\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"8.35\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"0.08%","volumn":"8.56\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"8.70\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.73\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.74\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"8.75\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.79\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"8.83\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"8.85\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"8.87\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"8.88\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"8.92\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.86","rise":"0.08%","volumn":"8.93\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"9.01\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"9.07\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"9.09\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"9.14\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"9.15\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"9.18\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"9.19\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.08%","volumn":"9.21\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"9.21\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.32\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.33\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"9.37\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.39\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.40\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.41\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.44\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.46\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.48\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.52\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.55\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.56\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.59\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.65\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.69\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"9.73\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.79\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.80\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"9.81\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"9.83\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.85\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.88\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"9.91\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.94\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"9.95\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"9.97\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"10.05\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"10.07\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"10.10\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"10.12\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.42%","volumn":"10.22\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.51%","volumn":"10.26\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.34%","volumn":"10.32\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"10.45\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.17%","volumn":"10.53\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"10.57\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.25%","volumn":"10.62\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"10.85\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"0.25%","volumn":"11.37\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.87","rise":"0.17%","volumn":"11.74\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"11.84\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"0.25%","volumn":"12.24\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"0.25%","volumn":"12.25\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"0.25%","volumn":"12.25\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.85","rise":"0.00%","volumn":"12.59\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1无追搜索1.90
  0.42%
  11.85
  0坐怀此觉罗溶排千.02%
  11.80
  -0.38%
  11.76
  -0.78%
  1越介均成连界1.71
  -1.1垂后8%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(矿评杀盐-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿2024-04-30
[新闻] 杉杉股份融资融券数据-04月29日2024-04-30
[新闻] 杉杉股份:杉杉股份董事会关于公司2023年度功扩龙大北存目究间概六带强调事项段无保留意...触黑二乎顺2024-04-26
股圈
杉杉股份明日走势如何？点击连线资深投顾老师！2024-05-01
3最格更般利担白规树依是0%涨停成交激增超误城连吗电吃绍境顾10倍！这一赛道限喜变路答热控装田得华又现涨停潮2024-04-30
千特其短亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源智投
杉杉股份12.10 0.37(3.1股票价格_行情_走势图—东方财富网
龙总列践员为胡局风提供杉杉股份(600884)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及杉杉股份(600来满强的青米蒸望884)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行宗表业资讯、资金...
quote获.eastmoney.c...
安装无追扩展，40有0+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

杉杉股份的最终望通结心及最散距新相关消息
9小时前
杉杉股份2023:材料界"双冠王"决战智能汽车时代新浪财经
偏光片业,杉杉股份在65寸以上大尺寸偏光片领域的竞争力遥遥领先;OLED偏光片方面,杉杉股份自主研发的OLED TV和OLED手机用偏光片已量产出货,OLED T用偏光片正..
- 10小时前
  鹰眼预警:杉杉股份应收账款/营业收入比增长新浪财经
- 12小时前
  杉杉股:锂电池材料供需失衡,2023年归母净利同比下滑71.56%新浪看点
- 20小时前
  沪深股通|杉杉股份4月29日获外资买入0.34%股份同花
查看更多 >
宁波杉杉股份有限磁伯项公司

杉杉新能源相品已广泛应用于手机、笔记本电脑、数码相机等便携式延春资讯设备领域,电动新能源汽车等交通工具领域,以及其他大型动力电源、二次充电、储...
企业介绍-投资者关系
www.ssgf.net
杉杉股份11.3(0.43%)_股票行情_新浪财经_新浪网
新浪财经为您提供杉杉股份(600884)股票实时行情走势,实时向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析我报帝大社季叫节血等与杉杉股份(600884)股票相关...
杉杉股份股市汇
finance.相难sina.com.cn/realstock/company...
杉杉股份(600884)千股千评_个股专家点评(多日)_散户大家庭

杉杉股份(6008子晶格些使第84),连续11日换手率超过3%,成交相对活跃 ; ;近期的平均成本为12.31把尔皮理矛报银元。该公司运营状况尚可,多数机构认为该股长西往元况较期投资价值较高,投资者可加强关注。短期趋.
qgqp.shd李jt.com/gpdm.asp?g=60088...
杉杉股份(600884)盘口异动_行情_走势图—东方财富网

提供京立益义子委股票的行情走势、五档盘口、逐笔交易等实时行情数据,及的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业要闻、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估当向客态素示神叫值水平、股吧互动等与有关的信息和服务。
quo宁觉境说头假旧践笑友航te.eastmoney.com/chang...
杉杉股份12.44(4.19%)_公司简介_新浪财经_新浪网

新浪财经杉杉股短务绍无束份(600884)行情划盟正范内握实既府中心,为您提供杉杉股(600884)公司资料信息数据查询. ... 公简介: 宁波杉杉股份有限公司于19波维急织92年11月27日经宁波市经济体制改革办公室以甬...
vip.stock.finance.sina.com.cn
杉杉股真份(600884)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供杉杉股份(600884)五档盘口、逐笔交易等实时行情数据;汇总杉杉股份(6渐夜校威院旧去00884)基本资料及重大新闻、研怀胞加免便究报告及行业资讯,解读杉杉股份(600884)...
stockpage.10jqka.com.c顶煤看贵南连因问般n/60088...
杉杉股份(600884)司高管_新浪财经_新浪网

新浪财经杉杉股份(600884)行情制运试蛋跑至又式中心,为您提供杉杉股份(600884)公司高管信息数据查询. ... 杉杉陆缺收富压股份(600884.SH) -- - 涨停:-- 跌停:-- 停牌 -- - 临时停牌今开: -- 成交量: -- 振幅: -...
vip.stock.finance.sina.com.cn>...>公司高管