杭州园林_无追搜索

杭州园林设计院官网

我公司良渚遗址公园旅游基础设施配套工程等七大项目从1068个申报项目中脱颖而出,荣列榜单,其中规划设计奖一等奖 1项,三等奖 2项,园林工程奖金奖1项,银奖2项,铜奖1项。...
www.hzyly.com
杭州园林[300649]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300649.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>杭州园林</em>[300649]股票行情_九方智投</a>
  12.61元-0.89 (-6.59%)
  2024-05-21 15:00:00 已收盘 (北京时间)
  今开
  13.05
  昨收
  13.50
  最高
  13.50
  最低
  12.50
  成交量
  1136.38万
  成交额
  1.47亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.42","13.20","12.97","12.75","12.53"]},"cyrate":{"o":["-0.59%","-2.24%","-3.89%","-5.54%","-7.19%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.05","rise":"-3.33%","volumn":"1567.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.12","rise":"-2.81%","volumn":"6353.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.30","rise":"-1.48%","volumn":"8705.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.26","rise":"-1.78%","volumn":"1.13\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.22","rise":"-2.07%","volumn":"1.31\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.33","rise":"-1.26%","volumn":"1.56\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.42","rise":"-0.59%","volumn":"1.83\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.42","rise":"-0.59%","volumn":"1.93\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.32","rise":"-1.33%","volumn":"2.02\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.36","rise":"-1.04%","volumn":"2.10\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.30","rise":"-1.48%","volumn":"2.21\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.35","rise":"-1.11%","volumn":"2.30\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.40","rise":"-0.74%","volumn":"2.36\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.31","rise":"-1.41%","volumn":"2.45\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.34","rise":"-1.19%","volumn":"2.51\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.24","rise":"-1.93%","volumn":"2.60\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.20","rise":"-2.22%","volumn":"2.81\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.33","rise":"-1.26%","volumn":"2.86\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.18","rise":"-2.37%","volumn":"2.99\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.14","rise":"-2.67%","volumn":"3.11\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.15","rise":"-2.59%","volumn":"3.26\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.14","rise":"-2.67%","volumn":"3.35\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.16","rise":"-2.52%","volumn":"3.42\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.14","rise":"-2.67%","volumn":"3.45\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.07","rise":"-3.19%","volumn":"3.57\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.10","rise":"-2.96%","volumn":"3.66\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.09","rise":"-3.04%","volumn":"3.81\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.09","rise":"-3.04%","volumn":"3.90\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.07","rise":"-3.19%","volumn":"3.95\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.03","rise":"-3.48%","volumn":"4.09\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.05","rise":"-3.33%","volumn":"4.15\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.06","rise":"-3.26%","volumn":"4.23\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.09","rise":"-3.04%","volumn":"4.31\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.06","rise":"-3.26%","volumn":"4.35\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.04","rise":"-3.41%","volumn":"4.43\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.04","rise":"-3.41%","volumn":"4.45\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.95","rise":"-4.07%","volumn":"4.67\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.99","rise":"-3.78%","volumn":"4.79\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.97","rise":"-3.93%","volumn":"4.83\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.99","rise":"-3.78%","volumn":"4.86\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.99","rise":"-3.78%","volumn":"4.93\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.01","rise":"-3.63%","volumn":"4.99\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.97","rise":"-3.93%","volumn":"5.04\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.02","rise":"-3.56%","volumn":"5.09\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.10","rise":"-2.96%","volumn":"5.11\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.06","rise":"-3.26%","volumn":"5.16\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.04","rise":"-3.41%","volumn":"5.20\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.06","rise":"-3.26%","volumn":"5.21\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.07","rise":"-3.19%","volumn":"5.22\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.13","rise":"-2.74%","volumn":"5.27\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.11","rise":"-2.89%","volumn":"5.29\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.16","rise":"-2.52%","volumn":"5.37\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.11","rise":"-2.89%","volumn":"5.40\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.08","rise":"-3.11%","volumn":"5.44\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.01","rise":"-3.63%","volumn":"5.51\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.01","rise":"-3.63%","volumn":"5.53\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.98","rise":"-3.85%","volumn":"5.59\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.99","rise":"-3.78%","volumn":"5.64\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.93","rise":"-4.22%","volumn":"5.72\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.93","rise":"-4.22%","volumn":"5.75\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.95","rise":"-4.07%","volumn":"5.81\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.93","rise":"-4.22%","volumn":"5.85\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.88","rise":"-4.59%","volumn":"5.99\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.86","rise":"-4.74%","volumn":"6.08\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.87","rise":"-4.67%","volumn":"6.16\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.90","rise":"-4.44%","volumn":"6.18\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.90","rise":"-4.44%","volumn":"6.24\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.90","rise":"-4.44%","volumn":"6.30\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.88","rise":"-4.59%","volumn":"6.32\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.91","rise":"-4.37%","volumn":"6.35\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.95","rise":"-4.07%","volumn":"6.38\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.97","rise":"-3.93%","volumn":"6.43\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.94","rise":"-4.15%","volumn":"6.45\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.90","rise":"-4.44%","volumn":"6.47\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.09","rise":"-3.04%","volumn":"6.51\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.01","rise":"-3.63%","volumn":"6.55\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.10","rise":"-2.96%","volumn":"6.60\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.10","rise":"-2.96%","volumn":"6.74\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.04","rise":"-3.41%","volumn":"6.76\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.09","rise":"-3.04%","volumn":"6.80\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.07","rise":"-3.19%","volumn":"6.83\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.02","rise":"-3.56%","volumn":"6.85\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.01","rise":"-3.63%","volumn":"6.86\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.01","rise":"-3.63%","volumn":"6.86\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.01","rise":"-3.63%","volumn":"6.87\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.02","rise":"-3.56%","volumn":"6.88\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.03","rise":"-3.48%","volumn":"6.89\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.00","rise":"-3.70%","volumn":"6.95\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.97","rise":"-3.93%","volumn":"6.95\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.94","rise":"-4.15%","volumn":"6.97\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.97","rise":"-3.93%","volumn":"6.98\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.94","rise":"-4.15%","volumn":"6.99\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.93","rise":"-4.22%","volumn":"7.03\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.94","rise":"-4.15%","volumn":"7.03\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.95","rise":"-4.07%","volumn":"7.04\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.93","rise":"-4.22%","volumn":"7.06\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.97","rise":"-3.93%","volumn":"7.08\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.94","rise":"-4.15%","volumn":"7.09\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.93","rise":"-4.22%","volumn":"7.11\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.92","rise":"-4.30%","volumn":"7.12\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.92","rise":"-4.30%","volumn":"7.13\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.88","rise":"-4.59%","volumn":"7.19\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.89","rise":"-4.52%","volumn":"7.20\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.90","rise":"-4.44%","volumn":"7.21\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.89","rise":"-4.52%","volumn":"7.22\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.91","rise":"-4.37%","volumn":"7.23\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.90","rise":"-4.44%","volumn":"7.24\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.87","rise":"-4.67%","volumn":"7.28\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.89","rise":"-4.52%","volumn":"7.31\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.90","rise":"-4.44%","volumn":"7.32\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.88","rise":"-4.59%","volumn":"7.34\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.87","rise":"-4.67%","volumn":"7.34\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.87","rise":"-4.67%","volumn":"7.36\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.88","rise":"-4.59%","volumn":"7.38\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.89","rise":"-4.52%","volumn":"7.39\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.89","rise":"-4.52%","volumn":"7.41\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.89","rise":"-4.52%","volumn":"7.42\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.89","rise":"-4.52%","volumn":"7.43\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.89","rise":"-4.52%","volumn":"7.43\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.90","rise":"-4.44%","volumn":"7.44\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.91","rise":"-4.37%","volumn":"7.45\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.83","rise":"-4.96%","volumn":"7.69\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.82","rise":"-5.04%","volumn":"7.71\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.83","rise":"-4.96%","volumn":"7.74\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.81","rise":"-5.11%","volumn":"7.77\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.76","rise":"-5.48%","volumn":"7.88\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.78","rise":"-5.33%","volumn":"7.93\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.76","rise":"-5.48%","volumn":"7.96\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.81","rise":"-5.11%","volumn":"7.97\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.81","rise":"-5.11%","volumn":"7.99\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.82","rise":"-5.04%","volumn":"8.01\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.82","rise":"-5.04%","volumn":"8.03\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.80","rise":"-5.19%","volumn":"8.05\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.76","rise":"-5.48%","volumn":"8.07\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.79","rise":"-5.26%","volumn":"8.10\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.85","rise":"-4.81%","volumn":"8.12\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.80","rise":"-5.19%","volumn":"8.13\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.81","rise":"-5.11%","volumn":"8.14\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.82","rise":"-5.04%","volumn":"8.15\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.81","rise":"-5.11%","volumn":"8.17\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.76","rise":"-5.48%","volumn":"8.20\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.76","rise":"-5.48%","volumn":"8.26\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.78","rise":"-5.33%","volumn":"8.27\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.77","rise":"-5.41%","volumn":"8.28\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.77","rise":"-5.41%","volumn":"8.33\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.77","rise":"-5.41%","volumn":"8.37\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.73","rise":"-5.70%","volumn":"8.48\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.76","rise":"-5.48%","volumn":"8.51\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.75","rise":"-5.56%","volumn":"8.52\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.73","rise":"-5.70%","volumn":"8.53\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.78","rise":"-5.33%","volumn":"8.56\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.77","rise":"-5.41%","volumn":"8.57\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.75","rise":"-5.56%","volumn":"8.58\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.78","rise":"-5.33%","volumn":"8.59\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.79","rise":"-5.26%","volumn":"8.61\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.81","rise":"-5.11%","volumn":"8.63\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.79","rise":"-5.26%","volumn":"8.65\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.79","rise":"-5.26%","volumn":"8.67\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.80","rise":"-5.19%","volumn":"8.70\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.78","rise":"-5.33%","volumn":"8.70\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.79","rise":"-5.26%","volumn":"8.71\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.82","rise":"-5.04%","volumn":"8.73\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.81","rise":"-5.11%","volumn":"8.76\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.82","rise":"-5.04%","volumn":"8.77\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.83","rise":"-4.96%","volumn":"8.83\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.87","rise":"-4.67%","volumn":"8.87\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.82","rise":"-5.04%","volumn":"8.90\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.81","rise":"-5.11%","volumn":"8.93\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.79","rise":"-5.26%","volumn":"8.95\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.81","rise":"-5.11%","volumn":"8.96\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.78","rise":"-5.33%","volumn":"8.99\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.78","rise":"-5.33%","volumn":"9.00\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.78","rise":"-5.33%","volumn":"9.02\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.75","rise":"-5.56%","volumn":"9.05\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.73","rise":"-5.70%","volumn":"9.08\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.76","rise":"-5.48%","volumn":"9.09\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.75","rise":"-5.56%","volumn":"9.12\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.76","rise":"-5.48%","volumn":"9.14\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.76","rise":"-5.48%","volumn":"9.15\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.74","rise":"-5.63%","volumn":"9.16\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.74","rise":"-5.63%","volumn":"9.16\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.74","rise":"-5.63%","volumn":"9.17\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.68","rise":"-6.07%","volumn":"9.30\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.53","rise":"-7.19%","volumn":"9.41\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"-6.37%","volumn":"9.48\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-6.67%","volumn":"9.59\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.68","rise":"-6.07%","volumn":"9.63\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.63","rise":"-6.44%","volumn":"9.66\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"-6.30%","volumn":"9.68\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"-6.30%","volumn":"9.69\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"-6.22%","volumn":"9.69\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"-6.22%","volumn":"9.71\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.66","rise":"-6.22%","volumn":"9.76\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"-6.37%","volumn":"9.78\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"-6.30%","volumn":"9.80\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"-6.30%","volumn":"9.81\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.70","rise":"-5.93%","volumn":"9.82\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.67","rise":"-6.15%","volumn":"9.83\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.63","rise":"-6.44%","volumn":"9.85\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"-6.52%","volumn":"9.90\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"-6.59%","volumn":"9.93\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"-6.59%","volumn":"9.94\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"-6.59%","volumn":"9.96\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-6.67%","volumn":"10.02\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"-6.59%","volumn":"10.06\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"-6.52%","volumn":"10.12\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"-6.52%","volumn":"10.15\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.59","rise":"-6.74%","volumn":"10.18\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-6.67%","volumn":"10.19\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-6.67%","volumn":"10.22\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.58","rise":"-6.81%","volumn":"10.26\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"-6.52%","volumn":"10.28\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"-6.52%","volumn":"10.29\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.63","rise":"-6.44%","volumn":"10.29\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"-6.37%","volumn":"10.33\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.67","rise":"-6.15%","volumn":"10.35\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.67","rise":"-6.15%","volumn":"10.39\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.67","rise":"-6.15%","volumn":"10.41\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.68","rise":"-6.07%","volumn":"10.42\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.67","rise":"-6.15%","volumn":"10.46\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.63","rise":"-6.44%","volumn":"10.49\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"-6.59%","volumn":"10.51\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-6.67%","volumn":"10.52\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"-6.52%","volumn":"10.55\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-6.67%","volumn":"10.58\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.57","rise":"-6.89%","volumn":"10.62\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"-6.52%","volumn":"10.66\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"-6.59%","volumn":"10.69\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.60","rise":"-6.67%","volumn":"10.73\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"-6.59%","volumn":"10.78\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"-6.30%","volumn":"10.80\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"-6.30%","volumn":"10.83\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.64","rise":"-6.37%","volumn":"10.86\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.63","rise":"-6.44%","volumn":"10.89\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.62","rise":"-6.52%","volumn":"10.96\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"-6.59%","volumn":"11.06\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"-6.59%","volumn":"11.12\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"-6.59%","volumn":"11.19\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"-6.59%","volumn":"11.19\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"-6.59%","volumn":"11.19\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.61","rise":"-6.59%","volumn":"11.36\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.42
  -0.59%
  13.20
  -2.24%
  12.97
  -3.89%
  12.75
  -5.54%
  12.53
  -7.19%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3157.97(-0.42%)
  深成：9681.66(-0.71%)
  创业板：1861.48(-0.77%)
新闻公告
[新闻] 5月21日晚间利好消息一览（名单）2024-05-21
[新闻] 杭州园林股票分析报告-20240520收盘上涨3.05%2024-05-21
[新闻] 杭州园林:关于仲裁事项的进展公告2024-05-21
股圈
杭州园林今日走势预判！资深分析师正在解盘关键指标2024-05-22
沸腾！红利风格又占优大批成分股频刷新高2024-05-21
新接订单量占全球近七成！造船行业开启红利三重奏2024-05-21
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

杭州园林11.48(-0.43%)_股票行情_新浪财经_新浪网
新浪财经行情中心杭州园林行情 .杭州园林(300649.SZ) ...
杭州园林股市汇
finance.sina.com.cn/realstock/company...
杭州园林 (约1084个相关视频) 高清在线观看
- 360视频
- 04:13
  杭州100000㎡最美园林,开放后一票难求
  搜狐
- 04:39
  杭州最美园林,有多美,去看看
  好看视频
- 00:48
  杭州最适合拍古风的园林建于1907年却鲜为人...
  哔哩哔哩
- 02:41
  杭州园林—同样美丽如画
  西瓜视频
- 09:35
  300649-杭州园林
  哔哩哔哩
- 56:55
  中国古典园林之旅(一) 杭州园林
  哔哩哔哩
查看更多视频
杭州园林
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：杭州园林图 杭州园林图片 杭州园林郭庄 杭州园林风景 杭州园林盆景图
杭州园林11.48 -0.05(-0.43%)股票价格_行情_走势图—东方财富网
2024年05月10日发布《杭州园林:国信证券股份有限公司关于公司创业板向特定对象发行股票之保荐总结报告书》.公告:2024年04月27日发布《杭州园林:关于2023年度日常关联交易执行情况及2024年度日常关联交易预计的公告》...
quote.eastmoney.c...
杭州园林_360百科
《杭州园林》是同济大学出版社2009年出版的一本图书。图书信息精装: 204页正文语种: 简体中文, 英语开本: 16ISBN: 7560837530, 9787560837536条形码: 9787560837536尺寸: 26.4 x 19.2 x 2.2 cm重量: 640 g作者简介安怀起(1933.10-1985.11)，山东泰... 详情>>
图书信息 - 作者简介 - 内容简介 - 目录
作者：安怀起
译者：孙骊
出版时间：2009年1月1日
出版社：同济大学出版社
baike.so.com/doc/7903052-817...
杭州园林(300649)股吧_杭州园林怎么样_分析讨论社区—东方财富网

杭州园林(300649)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,300...
杭州园林(300649)个股资金流向查询_个股行情_同花顺财经

市场表现创业板杭州园林 .杭州园林 3.47% 28.32% -25.78% .
stockpage.10jqka.com.cn/30064...
杭州园林sz300649股票吧行情_市值股价_财报研报数据_淘股吧

发贴时间：5天前 -
杭州园林相关概念更多....淘股吧杭州园林sz300649行情中心,为您提供杭州园林sz300649股票的行情走势实时行情数据,及杭州园林sz300649公司简介...
www.taoguba.com.cn/quotes/sz300649