桐昆股份_无追搜索

桐昆股份(601233)_股票价格_行情_走势图—东方财富网
提供桐昆股份(601233)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及桐昆股份(601233)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
桐昆股份(601233)股吧_桐昆股份怎么样_分析讨论社区—东方财富网

桐昆股份(601233)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 桐昆股份吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/601233?from...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

桐昆股份[601233]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601233.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>桐昆股份</em>[601233]股票行情_九方智投</a>
  13.37元-0.01 (-0.07%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  13.35
  昨收
  13.38
  最高
  13.45
  最低
  12.90
  成交量
  3411.61万
  成交额
  4.52亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.43","13.30","13.17","13.04","12.91"]},"cyrate":{"o":["0.37%","-0.60%","-1.57%","-2.54%","-3.51%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"-0.22%","volumn":"928.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.30","rise":"-0.60%","volumn":"5368.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"-0.75%","volumn":"9249.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"-0.90%","volumn":"1.46\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.17","rise":"-1.57%","volumn":"1.76\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.15","rise":"-1.72%","volumn":"2.26\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.19","rise":"-1.42%","volumn":"2.60\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.18","rise":"-1.49%","volumn":"2.86\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.17","rise":"-1.57%","volumn":"3.17\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"-1.27%","volumn":"3.39\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"-1.27%","volumn":"3.76\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.03","rise":"-2.62%","volumn":"4.78\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.96","rise":"-3.14%","volumn":"5.62\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.96","rise":"-3.14%","volumn":"6.05\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.91","rise":"-3.51%","volumn":"6.64\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.95","rise":"-3.21%","volumn":"6.90\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.03","rise":"-2.62%","volumn":"7.18\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.06","rise":"-2.39%","volumn":"7.75\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"-2.91%","volumn":"8.50\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.92","rise":"-3.44%","volumn":"9.06\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.95","rise":"-3.21%","volumn":"9.48\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.94","rise":"-3.29%","volumn":"9.77\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.99","rise":"-2.91%","volumn":"9.89\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.08","rise":"-2.24%","volumn":"10.03\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.11","rise":"-2.02%","volumn":"10.20\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.19","rise":"-1.42%","volumn":"10.63\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"-1.35%","volumn":"10.76\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"-1.12%","volumn":"10.94\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"-0.82%","volumn":"11.23\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"-1.20%","volumn":"11.31\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.18","rise":"-1.49%","volumn":"11.45\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.19","rise":"-1.42%","volumn":"11.60\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"-1.27%","volumn":"11.78\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"-0.90%","volumn":"11.98\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"-0.75%","volumn":"12.16\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.27","rise":"-0.82%","volumn":"12.50\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.30","rise":"-0.60%","volumn":"12.70\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"-0.37%","volumn":"12.86\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"-0.45%","volumn":"12.99\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"-0.22%","volumn":"13.27\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"-0.15%","volumn":"13.42\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.07%","volumn":"13.64\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"-0.07%","volumn":"13.85\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.07%","volumn":"14.00\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.07%","volumn":"14.21\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"-0.15%","volumn":"14.34\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"-0.52%","volumn":"14.49\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"-0.52%","volumn":"14.66\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"-0.52%","volumn":"14.76\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"-0.30%","volumn":"14.85\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"-0.30%","volumn":"14.93\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"-0.30%","volumn":"15.02\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"-0.15%","volumn":"15.16\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"-0.22%","volumn":"15.26\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.38","rise":"0.00%","volumn":"15.51\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"-0.22%","volumn":"15.59\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"-0.37%","volumn":"15.66\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"-0.52%","volumn":"15.75\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"-0.45%","volumn":"15.84\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.30","rise":"-0.60%","volumn":"15.95\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"-0.52%","volumn":"16.01\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"-0.45%","volumn":"16.07\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"-0.52%","volumn":"16.16\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"-0.75%","volumn":"16.33\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"-0.97%","volumn":"16.48\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"-0.97%","volumn":"16.64\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"-0.97%","volumn":"16.73\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.29","rise":"-0.67%","volumn":"16.82\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"-0.97%","volumn":"16.90\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"-0.75%","volumn":"17.00\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"-0.52%","volumn":"17.10\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"-0.75%","volumn":"17.17\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.29","rise":"-0.67%","volumn":"17.25\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"-0.75%","volumn":"17.30\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"-0.90%","volumn":"17.45\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"-1.12%","volumn":"17.58\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"-1.20%","volumn":"17.70\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"-1.35%","volumn":"17.79\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"-1.35%","volumn":"17.93\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"-1.12%","volumn":"18.03\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"-1.05%","volumn":"18.13\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"-0.90%","volumn":"18.22\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"-1.20%","volumn":"18.50\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"-1.27%","volumn":"18.52\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"-1.35%","volumn":"18.66\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"-1.20%","volumn":"18.73\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"-1.27%","volumn":"18.80\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"-1.27%","volumn":"18.85\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"-1.35%","volumn":"18.96\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"-1.27%","volumn":"19.08\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"-1.35%","volumn":"19.15\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"-1.20%","volumn":"19.33\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"-1.35%","volumn":"19.40\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"-1.27%","volumn":"19.51\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"-1.12%","volumn":"19.56\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"-1.05%","volumn":"19.62\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"-0.90%","volumn":"19.72\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"-0.90%","volumn":"19.74\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"-0.90%","volumn":"19.80\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"-0.97%","volumn":"19.85\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"-0.90%","volumn":"19.89\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"-0.75%","volumn":"19.97\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"-0.90%","volumn":"20.02\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"-0.90%","volumn":"20.05\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"-0.90%","volumn":"20.26\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"-1.05%","volumn":"20.36\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"-1.20%","volumn":"20.67\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"-1.05%","volumn":"20.74\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"-1.05%","volumn":"20.78\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"-1.12%","volumn":"20.92\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"-1.12%","volumn":"21.01\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"-1.12%","volumn":"21.06\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"-1.20%","volumn":"21.19\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"-1.20%","volumn":"21.29\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"-1.05%","volumn":"21.34\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.25","rise":"-0.97%","volumn":"21.50\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"-1.12%","volumn":"21.64\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"-1.27%","volumn":"21.91\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"-1.12%","volumn":"22.12\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"-1.05%","volumn":"22.17\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"-0.90%","volumn":"22.20\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.30","rise":"-0.60%","volumn":"22.32\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.30","rise":"-0.60%","volumn":"22.38\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"-0.52%","volumn":"22.43\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"-0.37%","volumn":"22.54\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"-0.52%","volumn":"22.59\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"-0.37%","volumn":"22.65\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"-0.52%","volumn":"22.77\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.29","rise":"-0.67%","volumn":"22.83\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"-0.75%","volumn":"22.91\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"-0.75%","volumn":"22.96\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"-0.75%","volumn":"23.00\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"-0.75%","volumn":"23.05\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"-0.90%","volumn":"23.15\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"-0.90%","volumn":"23.20\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"-0.90%","volumn":"23.26\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"-0.75%","volumn":"23.41\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"-0.75%","volumn":"23.46\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"-0.75%","volumn":"23.52\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"-0.52%","volumn":"23.66\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"-0.45%","volumn":"23.70\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"-0.45%","volumn":"23.75\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.30","rise":"-0.60%","volumn":"23.82\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"-0.30%","volumn":"23.94\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"-0.45%","volumn":"23.98\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"-0.45%","volumn":"24.05\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"-0.37%","volumn":"24.13\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"-0.37%","volumn":"24.19\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"-0.37%","volumn":"24.23\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"-0.45%","volumn":"24.26\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.30","rise":"-0.60%","volumn":"24.37\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"-0.37%","volumn":"24.45\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"-0.52%","volumn":"24.53\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"-0.52%","volumn":"24.58\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"-0.45%","volumn":"24.65\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.31","rise":"-0.52%","volumn":"24.71\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.30","rise":"-0.60%","volumn":"24.74\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"-0.45%","volumn":"24.88\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"-0.37%","volumn":"24.95\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"-0.30%","volumn":"25.01\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"-0.22%","volumn":"25.08\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.38","rise":"0.00%","volumn":"25.22\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.38","rise":"0.00%","volumn":"25.35\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.40","rise":"0.15%","volumn":"25.56\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.42","rise":"0.30%","volumn":"25.66\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.41","rise":"0.22%","volumn":"25.71\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.42","rise":"0.30%","volumn":"25.86\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.43","rise":"0.37%","volumn":"26.01\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.41","rise":"0.22%","volumn":"26.21\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"-0.15%","volumn":"26.35\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"-0.15%","volumn":"26.40\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"-0.37%","volumn":"26.45\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"-0.37%","volumn":"26.51\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"-0.45%","volumn":"26.55\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"-0.45%","volumn":"26.67\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"-0.37%","volumn":"26.70\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"-0.22%","volumn":"26.82\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"-0.22%","volumn":"26.88\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"-0.22%","volumn":"26.95\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"-0.15%","volumn":"27.00\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"-0.37%","volumn":"27.14\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"-0.15%","volumn":"27.20\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"-0.22%","volumn":"27.27\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"-0.30%","volumn":"27.32\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"-0.22%","volumn":"27.40\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"-0.30%","volumn":"27.46\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"-0.37%","volumn":"27.51\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.32","rise":"-0.45%","volumn":"27.58\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"-0.30%","volumn":"27.72\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"-0.22%","volumn":"27.78\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"-0.30%","volumn":"27.96\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"-0.22%","volumn":"28.00\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"-0.22%","volumn":"28.11\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"-0.22%","volumn":"28.14\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"-0.22%","volumn":"28.20\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"-0.30%","volumn":"28.26\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"-0.15%","volumn":"28.36\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"-0.07%","volumn":"28.43\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"-0.15%","volumn":"28.49\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.38","rise":"0.00%","volumn":"28.54\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"-0.15%","volumn":"28.64\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"-0.15%","volumn":"28.75\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.38","rise":"0.00%","volumn":"28.87\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.38","rise":"0.00%","volumn":"28.91\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"-0.07%","volumn":"29.00\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"-0.15%","volumn":"29.23\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"-0.30%","volumn":"29.40\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"-0.15%","volumn":"29.60\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"-0.22%","volumn":"29.67\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"-0.07%","volumn":"29.80\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"-0.15%","volumn":"29.88\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"-0.15%","volumn":"29.98\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.07%","volumn":"30.09\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.40","rise":"0.15%","volumn":"30.19\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.41","rise":"0.22%","volumn":"30.33\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.07%","volumn":"30.44\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.07%","volumn":"30.51\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.38","rise":"0.00%","volumn":"30.55\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.07%","volumn":"30.60\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.07%","volumn":"30.70\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.40","rise":"0.15%","volumn":"30.82\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.07%","volumn":"30.89\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.07%","volumn":"30.98\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.07%","volumn":"31.08\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.38","rise":"0.00%","volumn":"31.15\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.40","rise":"0.15%","volumn":"31.26\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.07%","volumn":"31.36\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.07%","volumn":"31.46\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.39","rise":"0.07%","volumn":"31.55\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"-0.07%","volumn":"32.50\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.38","rise":"0.00%","volumn":"32.57\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"-0.15%","volumn":"32.80\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.36","rise":"-0.15%","volumn":"32.93\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"-0.22%","volumn":"33.16\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"-0.30%","volumn":"33.27\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.34","rise":"-0.30%","volumn":"33.40\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.33","rise":"-0.37%","volumn":"33.77\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"-0.07%","volumn":"33.88\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"-0.07%","volumn":"33.88\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"-0.07%","volumn":"33.88\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.37","rise":"-0.07%","volumn":"34.12\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.43
  0.37%
  13.30
  -0.60%
  13.17
  -1.57%
  13.04
  -2.54%
  12.91
  -3.51%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 桐昆股份:桐昆集团股份有限公司2024年第一季度主要经营数据公告2024-04-30
[新闻] 桐昆股份：第一季度归母净利润5.8亿元同比转亏为盈2024-04-29
[新闻] 收评：沪指创年内新高房地产板块掀涨停潮2024-04-29
股圈
桐昆股份明日走势如何？点击连线资深投顾老师！2024-04-29
20余股涨停！房地产利好频频这次有所不同？2024-04-29
港股领涨全球！美联储降息梦碎背后亚洲股市反倒成了香饽饽？2024-04-29
数据来源：九方智投
桐昆集团股份有限公司

桐昆控股集团有限公司是一家投资石油炼化,以PTA、聚酯和涤纶长丝制造为主业,兼跨铝加工、包装新材料、装备制造、房地产、物流、金融、商贸、新能源等...
聚酯切片-FDY丝
www.zjtkgf.com
桐昆股份_360百科
成立时间：1982年
总部地点：桐乡市
简介：桐昆股份，即桐昆集团股份有限公司，地处杭嘉湖平原腹地桐乡市，是一家以聚酯和涤纶长丝制造为主业的大型股份制... 详情>>
基本介绍 - 股票信息 - 技术点评
baike.so.com/doc/7857664-813...
桐昆股份的最新相关消息
1小时前
桐昆股份:4月29日召开董事会会议
桐昆股份(SH 601233,收盘价:13.37元)4月29日晚间发布公告称,公司第九届第九次董事会会议于2024年4月29日在桐昆股份总部会议室以现场表决和通讯表决相结合的方式召开。..
东方财富网1小时前
- 2小时前
  桐昆股份(601233.SH)发布一季度业绩,净利润5.8亿元同比扭亏为盈新浪财经
- 2小时前
  财报速递:桐昆股份2024年一季度净利润5.80亿元同花顺
- 2小时前
  桐昆股份:第一季度归母净利润5.8亿元同比扭亏为盈证券之星
查看更多 >
桐昆股份14.34(0.84%)_股票行情_新浪财经_新浪网
新浪财经为您提供桐昆股份(601233)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与桐昆股份(601233)股票相关...
桐昆股份股市汇
finance.sina.com.cn/realstock/company...
桐昆股份
- 360图片


查看全部7771张图片
以上能力由AI提供
为您推荐：阿里巴巴股份构成图阿里巴巴股份构成股份合作协议书范本创创股份股份合作协议书模板
桐昆股份 (约40个相关视频) 高清在线观看
- 360视频
- 05:22
  20230214桐昆股份超级复盘
  哔哩哔哩
- 01:50
  桐昆股份,你当接盘侠了吗?
  哔哩哔哩
- 02:33
  2021_06_14桐昆股份技术分析
  哔哩哔哩
- 06:50
  601233 桐昆股份
  搜狐
- 08:07
  桐昆股份的走势为例如何学习短线交易的必备知...
  西瓜视频
- 01:09
  嘉兴民营化纤巨头--桐昆股份157亿对外扩张
  西瓜视频
查看更多视频
桐昆股份(SH601233)股票股价_股价行情_财报_数据报告- 雪球
$桐昆股份(SH601233)$是有一次到浙江省桐乡市友人告诉我的。主要做涤纶长丝,用途除纺织行业还有很多行业。这只股票的K线最大特点是大涨后回撤会出现更高的底线。现...
xueqiu.com/S/SH601233