梦网科技东方财富

梦网科技(002123)_股票价格_行情_走来自势图—东方财富网
提供梦网科技(头花则践掌002123)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及梦网科.果质.. 下载东方财富App 一手掌握市场脉搏手机访问扫一扫二维码用手机打开页面今开...
quote.eastmoney美刻哪破随入脱.c...
梦网科技(002123)_股票价格_行情_走势图—东方富网

提供梦网科技(0合犯林02123)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及梦网科技(002123)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.easney.com/conce...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

梦网科技[002123]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002123.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>梦网科技</em>[002123]股票行情_九方智投</a>
  8.55元0.25 (3.01%)
  4-04-29 15:00:00 已收盘 (北京时间)
  今开
  8.32
  昨收
  8.30
  最高
  8.
  最低
  8.32
  成交量
  1794.95万
  成交额
  1.53亿
  分时
  5读投日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.63","8.55","8.48","8.40","8.32"]},"cyrate":{"o":["3.98%","3.04%","2.11%","1.17%","0.24%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.32","rise":"0.24%","volumn":"942.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.43","rise":"1.57%","volumn":"5171.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.46","rise":"1.93%","volumn":"8468.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.43","rise":"1.57%","volumn":"1.06\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.46","rise":"1.93%","volumn":"1.34\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.44","rise":"1.69%","volumn":"1.53\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"2.17%","volumn":"1.77\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"2.05%","volumn":"2.01\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"2.17%","volumn":"2.21\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"2.41%","volumn":"2.33\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"2.41%","volumn":"2.57\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"2.05%","volumn":"2.77\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"2.65%","volumn":"2.95\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"2.41%","volumn":"3.10\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"2.53%","volumn":"3.17\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"2.29%","volumn":"3.32\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"2.17%","volumn":"3.49\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.43","rise":"1.57%","volumn":"3.61\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"2.29%","volumn":"3.69\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"2.29%","volumn":"3.81\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"2.29%","volumn":"3.89\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"2.29%","volumn":"4.00\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"2.05%","volumn":"4.04\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"2.41%","volumn":"4.18\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"2.17%","volumn":"4.21\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.48","rise":"2.17%","volumn":"4.46\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.47","rise":"2.05%","volumn":"4.61\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"2.29%","volumn":"4.64\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"2.41%","volumn":"4.70\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"2.53%","volumn":"4.77\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"2.53%","volumn":"4.83\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"2.41%","volumn":"4.89\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"2.41%","volumn":"4.92\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"2.65%","volumn":"5.01\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"2.65%","volumn":"5.03\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"2.65%","volumn":"5.11\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"2.53%","volumn":"5.23\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"2.41%","volumn":"5.33\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"2.53%","volumn":"5.39\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.50","rise":"2.41%","volumn":"5.46\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.49","rise":"2.29%","volumn":"5.61\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"2.53%","volumn":"5.65\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"2.65%","volumn":"5.73\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"2.65%","volumn":"5.77\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"2.53%","volumn":"5.84\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"2.65%","volumn":"5.86\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"2.65%","volumn":"5.96\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"2.65%","volumn":"6.00\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"2.89%","volumn":"6.15\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"3.01%","volumn":"6.32\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"2.89%","volumn":"6.42\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"2.89%","volumn":"6.46\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"2.89%","volumn":"6.49\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"3.13%","volumn":"6.57\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"2.89%","volumn":"6.59\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"2.89%","volumn":"6.61\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"3.13%","volumn":"6.68\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"3.13%","volumn":"6.78\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"6.82\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"3.01%","volumn":"6.93\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"2.65%","volumn":"7.00\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"2.77%","volumn":"7.10\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"2.53%","volumn":"7.21\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"2.65%","volumn":"7.23\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"2.65%","volumn":"7.24\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"2.77%","volumn":"7.29\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"2.53%","volumn":"7.34\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"2.89%","volumn":"7.37\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"2.89%","volumn":"7.42\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"2.77%","volumn":"7.45\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"3.01%","volumn":"7.51\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"3.01%","volumn":"7.54\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"3.01%","volumn":"7.57\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"3.01%","volumn":"7.67\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"3.13%","volumn":"7.76\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"3.13%","volumn":"7.78\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"3.01%","volumn":"7.82\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"3.01%","volumn":"7.85\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"3.01%","volumn":"7.97\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"3.13%","volumn":"7.99\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"3.13%","volumn":"8.00\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"3.01%","volumn":"8.01\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"3.13%","volumn":"8.03\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"3.13%","volumn":"8.04\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"3.13%","volumn":"8.09\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"8.14\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"8.21\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"8.27\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"8.32\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"3.49%","volumn":"8.37\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"8.39\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"8.41\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"8.46\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"3.61%","volumn":"8.56\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"3.61%","volumn":"8.65\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"3.61%","volumn":"8.66\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"3.73%","volumn":"8.81\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"3.73%","volumn":"8.86\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"3.73%","volumn":"8.87\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"3.73%","volumn":"8.89\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"3.73%","volumn":"8.93\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"3.73%","volumn":"9.03\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"3.61%","volumn":"9.06\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"3.73%","volumn":"9.11\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.62","rise":"3.86%","volumn":"9.17\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.63","rise":"3.98%","volumn":"9.20\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.63","rise":"3.98%","volumn":"9.23\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"3.73%","volumn":"9.29\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.62","rise":"3.86%","volumn":"9.30\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.62","rise":"3.86%","volumn":"9.38\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.63","rise":"3.98%","volumn":"9.50\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.62","rise":"3.86%","volumn":"9.56\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"3.73%","volumn":"9.58\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"3.61%","volumn":"9.61\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"3.61%","volumn":"9.62\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"9.75\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"3.01%","volumn":"9.79\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"3.13%","volumn":"9.83\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"3.13%","volumn":"9.85\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"2.89%","volumn":"9.91\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"2.89%","volumn":"9.95\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"2.89%","volumn":"10.01\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"3.13%","volumn":"10.06\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"3.01%","volumn":"10.08\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"3.13%","volumn":"10.13\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"3.01%","volumn":"10.15\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"2.89%","volumn":"10.20\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"3.01%","volumn":"10.23\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"3.13%","volumn":"10.27\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"3.13%","volumn":"10.31\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"3.13%","volumn":"10.32\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"10.35\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"10.39\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"10.42\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"3.13%","volumn":"10.45\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"10.57\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"10.62\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"10.67\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"10.68\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"10.73\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"10.77\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"10.81\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"10.83\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"3.49%","volumn":"10.96\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"10.97\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"10.98\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"3.49%","volumn":"11.03\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"3.49%","volumn":"11.05\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"11.08\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"3.49%","volumn":"11.09\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"3.61%","volumn":"11.11\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"3.61%","volumn":"11.21\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"3.73%","volumn":"11.39\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"3.73%","volumn":"11.41\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"3.73%","volumn":"11.44\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"3.73%","volumn":"11.45\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"3.73%","volumn":"11.48\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"3.49%","volumn":"11.54\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"3.61%","volumn":"11.64\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"3.73%","volumn":"11.67\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.61","rise":"3.73%","volumn":"11.73\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"3.61%","volumn":"11.75\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.60","rise":"3.61%","volumn":"11.79\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"3.49%","volumn":"11.82\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"3.49%","volumn":"11.82\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"11.85\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"11.88\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"11.91\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"3.13%","volumn":"11.98\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"11.98\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"3.13%","volumn":"12.01\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"12.05\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"3.01%","volumn":"12.13\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"3.01%","volumn":"12.24\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"12.29\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"12.31\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"12.39\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.56","rise":"3.13%","volumn":"12.41\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"12.44\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"12.47\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"12.49\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"12.54\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"3.49%","volumn":"12.57\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"12.66\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"12.69\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"12.71\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"12.73\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"12.76\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"12.79\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"12.82\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"12.86\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"3.49%","volumn":"12.99\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"3.49%","volumn":"13.05\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"13.06\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"13.14\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"3.49%","volumn":"13.16\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"3.49%","volumn":"13.17\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"13.22\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"13.23\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"13.31\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"13.34\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"13.37\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"13.39\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"13.40\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"13.42\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"13.49\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"13.53\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"13.56\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"13.62\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"13.66\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"3.49%","volumn":"13.66\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"13.72\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"13.76\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.58","rise":"3.37%","volumn":"13.81\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"3.49%","volumn":"13.84\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.59","rise":"3.49%","volumn":"14.07\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"14.17\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"14.23\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"14.32\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"14.76\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.57","rise":"3.25%","volumn":"15.04\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"3.01%","volumn":"15.15\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"2.77%","volumn":"15.40\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"2.65%","volumn":"15.69\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"2.65%","volumn":"15.92\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"2.53%","volumn":"16.23\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"2.53%","volumn":"16.54\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"2.65%","volumn":"16.71\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"2.65%","volumn":"16.79\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"2.89%","volumn":"16.85\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"2.65%","volumn":"16.95\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"2.65%","volumn":"16.99\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"2.89%","volumn":"17.14\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"3.01%","volumn":"17.24\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.54","rise":"2.89%","volumn":"17.33\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.51","rise":"2.53%","volumn":"17.55\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"2.65%","volumn":"17.67\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.53","rise":"2.77%","volumn":"17.75\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"2.65%","volumn":"17.76\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.52","rise":"2.65%","volumn":"17.76\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.55","rise":"3.01%","volumn":"17.95\u4e07","time":"15:00"}]}
  09:30
  1无追搜索0:30
  11:30/13:00
  14:00
  15:00
  8.63
  3.98%
  8.55
  3.04%
  8.48
  2.11%
  8.40
  1.17%
  8.3
  0.24%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中升送顺附损丝权升刑面…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.2
  创业板：1887.57(3.50%)
新闻公告
[新闻] 04月29日向资金连续增仓梦网科技2天，持续增仓占留东费余和虽比23.04%2024-04-0
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 梦网科技:关于与联通在线满货否规危什观品的磁签订5G消息号阅信能力子产坚线烟评讨状如品技术服务合...2024-04-29
股圈
梦网科技今日走势预判深分析师正在解盘关键指标2024-04-3
股价砸出“深坑”！高增文轮职材视销也经长+超跌+低市盈率股曝光2024-04-29
创搞井聚色呢件愿这却约业板指“旱地拔葱”！两大权重挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
【调研快报】梦网科技接待中邮人寿等多家机构调研_ 包东方财富网
2天前 - 梦网科技4月28日发布消息,4月26日,公司接待中邮人寿等多家机构调研,接员董事长... 郑重声明:本信息来源于东方财富Chce数据,相关数据仅...
finance.ea校测三例候stmoney.co.里杀飞伟核川谓..
梦网科技东方财富的最新相关消息
1天前
梦网科:4月26日召开业绩说聚显氢攻责问士度些张明会,中邮人寿、天风证券石兰艺百等多家机构参与新浪财经
证券星消息,2024年4月28日梦网科技(002123)发布公告称公司于2024体房除费年4月26日召开业绩说明会庆,中邮人寿朱战宇、天风证券巩方舟唐海清范晶晶陈汇丰、恒泰证券季元浩、瑞..
- 波诗杀印1天前
  证券代码:00212第气虽我同较迅红3 证券简称:梦网科技公告编号:2024-0新浪财经
- 1天前
  梦网科技:接受中邮人寿等机构调研东方财富网
- 1天前
  梦网科技山冷论注子公司与联通在线签订5G消息号阅信能力子产品技术服务合同东方财富网
查看更多 >
梦网科技(002123)千股千评_ 数据中心_ 东方财富网
2019年5月6日 - 东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网不保证该信息(包括但不限于文字、视频、数据及图表)全部或...
data.eastmoney.com/stockcomm...
梦网科技7月14日盘中涨幅达5% _ 东方财富网
202314日 - 以下是梦网科技在北京时间7月14日13:2分盘口异动快照:7月14日,梦网科技盘中涨幅达... 郑重声明:本信息来源于东方财富Choice数据,相关数据仅...
finance叶象.eastmoney.com/a/2023...
梦网科技:融资净偿还231.81万元,融资余额5.13亿元(07-18) 航单亚乐难输有沿调_ 东方...

梦网科技融资融券信息显示,2023年7月18日融资净偿还231.81元;融资余额5.13亿元,... 郑明:本信息来源于东方财富Choice数据,相关数据仅供参考,不构成投资建议。东方...
finance.eastmoney.com/a/2023...
哎卖了_梦网科技(002123)股吧_东方财富网股吧

梦网科技(0球吸02123)股吧,销术股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。梦... 发表于 2022-06-16 10:39:25东方财富And苗叶roid版哎卖了哎卖了郑重声明:用户在财富...
guba.eastmoney.com/news,0021...
梦网科技今日热门盘点_梦网科谈入赶技(002123)股吧_财富网股吧

发贴时间：2021年2月2日 -
梦网科技今日影迅争轻股吧人气排名两市第947/4305。今日热帖文台些最造伟测止喜集锦近日热门公告郑重声明:本文依据热度选取帖子资讯,不代表作者个人观点。郑重声明:...
guba.eastmoney.com/news,0021...