歌尔股份_无追搜索

歌尔股份[002241]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002241.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>歌尔股份</em>[002241]股票行情_九方智投</a>
  16.89元0.19 (1.1来自4%)
  2024-05-21 13青密值艺十:29:15 交易中 (北无追搜索京时间)
  今开
  16.74
  昨收
  16.70
  最高
  16.97
  最低
  16.64
  成交量
  3657万
  成交额
  6.17亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.96","16.90","16.84","16.77","16.71"]},"cyrate":{"o":["1.56%","1.18%","0.81%","0.43%","0.06%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.74","rise":"0.24%","volumn":"1080.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.71","rise":"0.06%","volumn":"8082.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.73","rise":"0.18%","volumn":"1.08\u4e07","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.81","rise":"0.66%","volumn":"1.49\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.80","rise":"0.60%","volumn":"1.95\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.78","rise":"0.48%","volumn":"2.29\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.82","rise":"0.72%","volumn":"2.66\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.79","rise":"0.54%","volumn":"3.01\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.81","rise":"0.66%","volumn":"3.32\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.81","rise":"0.66%","volumn":"3.72\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.80","rise":"0.60%","volumn":"3.97\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.80","rise":"0.60%","volumn":"4.25\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.77","rise":"0.42%","volumn":"4.45\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.77","rise":"0.42%","volumn":"4.81\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.76","rise":"0.36%","volumn":"4.91\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.79","rise":"0.54%","volumn":"5.10\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.78","rise":"0.48%","volumn":"5.33\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.80","rise":"0.60%","volumn":"5.64\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.76","rise":"0.36%","volumn":"6.04\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.81","rise":"0.66%","volumn":"7.05\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.78","rise":"0.48%","volumn":"7.33\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.74","rise":"0.24%","volumn":"8.04\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.76","rise":"0.36%","volumn":"8.20\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.76","rise":"0.36%","volumn":"8.35\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.78","rise":"0.48%","volumn":"8.44\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.76","rise":"0.36%","volumn":"8.71\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.76","rise":"0.36%","volumn":"8.78\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.72","rise":"0.12%","volumn":"9.32\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.72","rise":"0.12%","volumn":"9.57\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.78","rise":"0.48%","volumn":"9.77\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.82","rise":"0.72%","volumn":"10.32\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.86","rise":"0.96%","volumn":"11.37\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"1.20%","volumn":"12.47\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.95","rise":"1.50%","volumn":"14.11\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.93","rise":"1.38%","volumn":"15.31\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"1.32%","volumn":"15.80\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.91","rise":"1.26%","volumn":"16.17\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"1.20%","volumn":"16.62\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.86","rise":"0.96%","volumn":"16.90\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"1.02%","volumn":"17.56\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"17.89\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"18.15\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"18.40\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.85","rise":"0.90%","volumn":"18.88\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"19.10\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.84","rise":"0.84%","volumn":"19.37\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.83","rise":"0.78%","volumn":"19.60\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.82","rise":"0.72%","volumn":"19.86\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.82","rise":"0.72%","volumn":"20.12\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.83","rise":"0.78%","volumn":"20.23\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.86","rise":"0.96%","volumn":"20.37\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"1.02%","volumn":"20.49\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"1.02%","volumn":"20.57\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.86","rise":"0.96%","volumn":"20.64\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.85","rise":"0.90%","volumn":"20.78\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"1.02%","volumn":"20.88\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"1.02%","volumn":"20.92\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"1.14%","volumn":"21.10\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"1.14%","volumn":"21.51\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"21.57\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"21.83\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"1.02%","volumn":"21.89\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"22.03\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"1.02%","volumn":"22.08\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.91","rise":"1.26%","volumn":"22.37\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"1.20%","volumn":"22.50\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.96","rise":"1.56%","volumn":"23.28\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.94","rise":"1.44%","volumn":"23.69\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.95","rise":"1.50%","volumn":"24.10\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.96","rise":"1.56%","volumn":"24.37\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.96","rise":"1.56%","volumn":"24.84\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.95","rise":"1.50%","volumn":"25.04\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"1.32%","volumn":"25.33\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"1.32%","volumn":"25.47\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.91","rise":"1.26%","volumn":"25.73\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"1.20%","volumn":"25.96\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"26.20\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"1.20%","volumn":"26.43\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"26.75\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.86","rise":"0.96%","volumn":"27.11\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"1.02%","volumn":"27.19\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"1.02%","volumn":"27.24\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"27.31\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.86","rise":"0.96%","volumn":"27.38\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"1.02%","volumn":"27.43\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"1.02%","volumn":"27.47\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"1.02%","volumn":"27.56\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"1.02%","volumn":"27.76\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.85","rise":"0.90%","volumn":"28.11\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.84","rise":"0.84%","volumn":"28.19\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.85","rise":"0.90%","volumn":"28.26\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"28.32\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"28.47\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"28.58\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"1.14%","volumn":"28.74\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"1.14%","volumn":"28.85\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"1.14%","volumn":"28.95\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"1.14%","volumn":"29.02\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"1.20%","volumn":"29.10\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"1.20%","volumn":"29.22\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"29.30\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"29.43\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"1.14%","volumn":"29.54\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"1.14%","volumn":"29.60\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"1.14%","volumn":"29.73\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"1.32%","volumn":"29.99\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.91","rise":"1.26%","volumn":"30.09\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.91","rise":"1.26%","volumn":"30.13\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.91","rise":"1.26%","volumn":"30.18\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"30.29\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"1.20%","volumn":"30.34\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"1.14%","volumn":"30.38\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"30.46\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"30.52\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.86","rise":"0.96%","volumn":"30.59\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"30.69\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"1.14%","volumn":"30.82\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"1.02%","volumn":"30.88\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"1.02%","volumn":"30.92\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"1.14%","volumn":"31.02\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"31.10\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.84","rise":"0.84%","volumn":"31.56\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.86","rise":"0.96%","volumn":"31.66\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"32.33\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"1.14%","volumn":"32.57\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"33.10\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"1.14%","volumn":"33.27\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.93","rise":"1.38%","volumn":"33.76\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.92","rise":"1.32%","volumn":"33.89\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.91","rise":"1.26%","volumn":"34.02\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"1.14%","volumn":"34.12\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"34.17\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"1.02%","volumn":"34.23\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.86","rise":"0.96%","volumn":"34.26\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"34.37\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"1.02%","volumn":"34.44\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"34.62\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.93","rise":"1.38%","volumn":"34.93\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"1.20%","volumn":"35.01\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.90","rise":"1.20%","volumn":"35.09\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"1.14%","volumn":"35.26\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.86","rise":"0.96%","volumn":"35.44\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"1.02%","volumn":"35.51\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"1.14%","volumn":"35.65\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.85","rise":"0.90%","volumn":"35.80\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"36.04\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"1.14%","volumn":"36.13\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.88","rise":"1.08%","volumn":"36.29\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.87","rise":"1.02%","volumn":"36.46\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"1.14%","volumn":"36.49\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.89","rise":"1.14%","volumn":"36.58\u4e07","time":"13:30"}]}
  09:30
  10:30
  11:30/13:00
  分适诗冷烧国办14:00
  15:00
  16
  1.56%
  16.90
  1.18%
  84
  0.81%
  16.77
  厚广总程断西0.43%
  16.71
  0.06%
  前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3161.82(-0.2%)
  深成：9700.41(-0.52%)
  创业板：1863.52(-0.66%)
新闻公告
[今新闻] 7分钟封死涨停！A股超级赛道突然狂飙多股直线猛拉2024-05-21
[新闻] 歌尔股份融资融券数据-05月20日2写广刻呼朝绿024-05-21
[新闻] 歌尔股份:2024年5月7日-5月9日投资者关系活动记录表2024-05-11
股圈
歌尔股份明日走势如何？点击连线资深投顾老师！其什司根干兵色照2024-05-21
游资盯上了？多只可转债价格大幅波动监管已关注风险2024-05-21
太猛了！白银创近11年新高父认沪银期货涨停缘何如此？2024-05-21
数据来：九方智投
歌尔股份(002241)_股票价格_行情_走势图—东方财富网
歌尔股份 - - - - - - - - .提供歌尔股份(0022病觉41)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及歌尔股份(002241)医做验井务阻凯构的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoy.c...
想总结答案？来试试AI搜索

1究异粒分钟解读100万字长文
60速提炼音视频重点和看点

体验AI搜索

歌尔股份(002241)股吧_歌尔股份怎么样_分社区—东方财富网

歌尔股份(002241)股吧,股民朋友可以在这里畅所欲言,分析讨论股票困曾六限画清祖五迅安构名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 歌尔股份 (171.00万关它现斯迅伤某注度...
guba.eastmoney.comist,002241...
歌尔股份- We make it togeth季视送作便念景江er

歌尔股份有限公司是中国电声行业龙头企业,也是全球微电声领域领导厂商,主营业务为声电器件、光电器件、州愿电子配件及整机类电子产品等的研发、生产与销售...
了解歌尔-光学模组-智能穿戴
w当客粒蛋黄影球析实意ww.goertek.com
歌尔股份的最新相关消息
1前
沪深股通|歌尔股份5日获外资买入0.02%股份证券之星
歌尔股份最近5个日上涨3.09%,陆股通累计净买入250222万股,占流通盘0.83%,区间平均买入价16.94元;最近20个交易日上涨12.91%,陆股通累计净买入267.03万股,占流通..
- 21小时前
  歌尔股份收盘械能露很局断尼月混宽耐跌1.12%,主力英定况自复田多纸数资金净流出1.5亿元网易
- 1天前
  歌尔股份(002241)5月17日主力号消则么革觉突斗多期资金净卖出7665.75万元中金在线
- 1天前
  歌尔股份:5月17日融券卖出金额1.18万元,占当日流出金额的0%同花顺
查看更多 >
GoerLife_客服电话
0536-3051111
查看全部Goe阳指rLife客服电话 >
www.goerlife.com
歌尔股份有限公统茶司- 爱企查
开业A股|002241歌尔股份战略投资A级纳税人(2021)高新技术(2023)企业技术中心中国民营企业500强(2022)技术创新示范企业中国半导体行业协会会员司法解析涉诉关田去积缺心积系在售商品.企业矿显世铁术销该燃品牌项目包括歌...
aiqicha.baidu.应才取收强南代干研com/company_detail_973...
歌尔股份15.25(3.11%)_股票行情_新浪财跑由粮村蛋将才经_新浪网
歌尔股份(0022这交呼突施又氧村怕假41.SZ) .新浪财经为您提供歌尔股份(002241)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与歌尔股份(002241)股票相关...
歌尔股份股市汇
financ状成选针而源着上概伯e.sina.com.cn/rstock/company...
歌尔股份(SZ002241)股票股价_股价业加精道构杀务行情_财报_数据报告- 雪球
占垂英阳握述节显响参象$歌尔股份(SZ002241)$歌尔股份一如继往,只要敢拉高,就有资每适结协电龙天粒富金源源不断的卖出,瞬间拉高,一路向下。昨天给朋友说,横有多长,竖有多高。年报应该不会有雷,拿到年报以后再说...
xueqiu.com新职军皮维坏/S/SZ002241
歌尔股份几股票_数据_资料_信息— 东方财富网

5 歌尔股份 574.08亿 42.17 1.87 1.24 .2024年05月11日发布《歌尔股份:2023年位开都附度环境、社会及管治(ESG)报告(英文版)》等正权吧久杨低乎2条公告.
data.easney.com/stockdata/0...