步步高_无追搜索

首页- 步步高官方网站官网

步步高教育电子官网提供步步高家教机、步步高点读机、步步高学习机、步步高学习电脑、视频外语通等步步高教育电子产品资料下载,同时还提供在线服务与...
服务-词典笔F6-学习机S7
www.eebbk.com
*ST步高[002251]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002251.html?from=360search" target="_blank" data-md='{"p":"title"}'>*ST<em>步高</em>[<em>002251</em>]股票行情_九方智投</a>
  4.09元-0.11 (-2.62%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  4.04
  昨收
  4.20
  最高
  4.19
  最低
  4.03
  成交量
  2075.21万
  成交额
  8519.63万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.19","4.15","4.12","4.08","4.04"]},"cyrate":{"o":["-0.24%","-1.13%","-2.02%","-2.92%","-3.81%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"-3.81%","volumn":"2.13\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.24%","volumn":"3.17\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.19%","volumn":"3.84\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"4.30\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.38%","volumn":"4.78\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"5.09\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"5.16\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"5.48\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"6.00\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.10%","volumn":"6.70\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-3.33%","volumn":"7.25\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"7.77\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"7.95\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.38%","volumn":"8.06\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"8.15\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"8.28\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"8.37\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"8.44\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"8.50\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"8.63\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"8.65\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.19%","volumn":"8.74\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.71%","volumn":"8.95\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"9.05\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.19%","volumn":"9.18\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"9.26\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"9.34\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"9.39\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"9.43\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"9.56\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"9.63\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"9.64\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"9.69\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"9.72\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"9.77\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"9.83\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"9.85\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"9.87\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.19%","volumn":"9.94\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"9.97\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"10.06\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"10.10\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.19%","volumn":"10.19\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.95%","volumn":"10.34\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.71%","volumn":"10.46\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.48%","volumn":"10.54\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.71%","volumn":"10.65\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.95%","volumn":"10.70\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.95%","volumn":"10.73\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.19%","volumn":"10.76\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.95%","volumn":"10.78\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.19%","volumn":"10.78\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.19%","volumn":"10.83\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"10.88\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"10.98\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"11.12\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"11.32\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"11.35\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"11.36\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"11.38\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"11.44\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"11.44\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"11.47\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"11.50\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"11.51\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"11.52\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"11.58\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"11.59\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"11.67\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"11.69\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"11.70\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"11.70\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"11.82\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"11.85\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"11.85\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"11.87\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"11.88\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"11.90\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"11.90\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"12.02\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"12.03\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"12.03\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"12.06\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"12.06\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"12.12\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"12.22\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"12.22\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"12.23\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.19%","volumn":"12.24\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"12.29\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"12.31\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"12.33\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"12.33\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"12.34\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"12.35\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"12.35\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"12.36\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"12.38\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"12.47\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"12.48\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"12.48\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"12.53\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"12.56\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"12.57\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"12.61\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"12.62\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"12.69\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"12.72\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"12.75\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"12.76\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"12.77\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"12.78\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"12.79\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"13.02\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"13.03\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"13.07\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"13.09\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"13.12\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.43%","volumn":"13.12\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"13.25\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"13.27\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"13.43\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"13.45\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"13.63\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"13.64\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"13.67\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"13.70\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"13.72\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"13.77\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"13.78\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"13.79\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"13.82\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"13.87\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"13.98\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"13.99\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"14.01\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.67%","volumn":"14.05\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"14.07\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"14.08\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"14.24\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"14.25\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"14.38\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"14.61\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.38%","volumn":"14.67\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"14.71\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"14.73\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"14.90\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"14.93\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"14.94\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"14.95\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"14.95\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"14.95\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"14.96\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"15.07\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"15.07\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"15.08\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"15.08\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"15.09\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"15.09\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"15.10\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"15.10\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"15.11\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"15.11\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"15.12\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"15.15\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"15.16\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"15.18\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"15.18\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"15.19\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"15.26\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"15.29\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"15.34\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"15.41\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"15.42\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"15.42\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"15.47\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"15.51\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"15.60\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"15.65\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.90%","volumn":"15.67\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"15.67\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"15.71\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"15.82\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.38%","volumn":"16.02\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"16.19\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.38%","volumn":"16.28\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.38%","volumn":"16.31\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"16.36\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"16.41\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-2.86%","volumn":"16.73\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-2.86%","volumn":"16.77\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-2.86%","volumn":"16.93\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-2.86%","volumn":"16.96\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"17.00\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"17.06\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"17.08\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"17.10\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-2.86%","volumn":"17.14\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"17.15\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-2.86%","volumn":"17.18\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-2.86%","volumn":"17.29\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-2.86%","volumn":"17.36\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"17.39\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-2.86%","volumn":"17.40\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"17.43\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"17.43\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"17.45\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-2.86%","volumn":"17.45\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-2.86%","volumn":"17.46\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-2.86%","volumn":"17.47\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-2.86%","volumn":"17.49\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-2.86%","volumn":"17.50\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"17.53\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"17.60\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"17.64\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"17.70\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"17.91\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.38%","volumn":"17.94\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.38%","volumn":"17.95\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.38%","volumn":"18.04\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.38%","volumn":"18.39\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"18.58\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.38%","volumn":"18.70\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.38%","volumn":"18.74\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.38%","volumn":"18.81\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.38%","volumn":"18.85\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"18.91\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"18.94\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"18.95\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.38%","volumn":"19.00\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.38%","volumn":"19.18\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"19.23\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.38%","volumn":"19.53\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.38%","volumn":"19.58\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.14%","volumn":"19.81\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.38%","volumn":"19.94\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"20.02\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"20.38\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"20.40\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"20.40\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.62%","volumn":"20.75\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.19
  -0.24%
  4.15
  -1.13%
  4.12
  -2.02%
  4.08
  -2.92%
  4.04
  -3.81%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 步步高去年关店113家:一季度扭亏为盈,17家投资人预计投资25亿2024-04-30
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] *ST步高:2023年年度审计报告2024-04-30
股圈
*ST步高明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

《步步高》_360百科
步步高是广东步步高电子工业有限公司的品牌。1995年成立。1995年9月18日，广东步步高(英文商标:BBK)电子工业有限公司在东莞市长安成立。品牌介绍在这片工业基础设施完备，产业配套体系完善的沃土上，在当地政府的大力支持和扶助下，经过十年的持续... 详情>>
品牌介绍 - 品牌文化 - 发展历程 - 旗下产品 - 全部
baike.so.com/doc/5392991-562...
步步高_小游戏在线玩_u7u9小游戏
- 评分：
  
  9.1
  类型：益智
- 可爱的中国娃娃趴在楼梯上把乌卡热气球上的砖块射下叠起来～看你能叠多高。操作方法：鼠标控制操作射箭。
- 开始游戏
步步高集团官网-好生活,步步高!

步步高集团目前拥有步步高超市,百货\广场,置业(新天地),电器城,汇米巴便利店,十八洞水等业态。截至2018年底,近600家多业态门店已遍布湘、赣、川、渝、...
移动版-商业
www.bbg.com.cn
*ST步高3.98 0.09(2.31%)股票价格_行情_走势图—东方财富网
提供*ST步高(002251)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及*ST步高(002251)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...
quote.eastmoney.c...
步步高_客服电话
教育电子：400-168-8888
智能手机：400-678-9688
查看全部步步高客服电话 >
www.vivo.com.cn
步步高
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：步步高手机 步步高超市 步步高升图片 步步高花 步步高简谱
步步高的最新相关消息
4小时前
步步高重整投资协议签订,17家投资人预计投资25亿潇湘晨报
4月30日,步步高(002251.SZ)披露了重整进展、2023年年报、2024年一季报等一系列重要公告。据披露,4月25日,步步高分别与4家产业投资人、13家财务投资人签署了《重整投资..
- 9小时前
  步步高去年关店113家:一季度扭亏为盈 17家投资人预计投资25亿东方财富网
- 6小时前
  步步高最新财报:一季度扭亏为盈,被胖东来爆改后能否重回巅峰?网易
- 8小时前
  预计投资25亿元,步步高提交重整计划草案新浪财经
查看更多 >
*ST步高(002251)个股资金流向查询_个股行情_同花顺财经

提供*ST步高(002251)五档盘口、逐笔交易等实时行情数据;汇总*ST步高(002251)基本资料及重大新闻、研究报告及行业资讯,解读*ST步高(002251)主力资金动向、财务数据,...
stockpage.10jqka.com.cn/00225...