比亚迪股票行情

比亚迪[00养松足队里北2594]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002594.html?from=360search" target="_blank" data-md='{"p":"title"}'>比亚迪[002594]股票行情_九方智投</a>
 219.37元10.43 (4.99%)
 2024-04-26 15:00:00 已收盘 (北京时间)
 食环么完突今开
 210.00
 昨收
 208.94
 最高
 219.来自76
 最低
 210.00
 成交量
 2534.54万
 成交
 55.02亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["219.75","217.31","214.88","212.44","210.00"]},"cyrate":{"o":["5.17%","4.01%","2.84%","1.67%","0.51%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"210.00","rise":"0.51%","volumn":"346.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"210.82","rise":"0.90%","volumn":"2904.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"211.80","rise":"1.37%","volumn":"4643.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"212.82","rise":"1.86%","volumn":"8376.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"213.31","rise":"2.09%","volumn":"1.23\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"213.50","rise":"2.18%","volumn":"1.58\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"213.99","rise":"2.42%","volumn":"1.79\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"214.16","rise":"2.50%","volumn":"2.15\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"214.25","rise":"2.54%","volumn":"2.39\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"214.00","rise":"2.42%","volumn":"2.69\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"213.80","rise":"2.33%","volumn":"2.80\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"213.88","rise":"2.36%","volumn":"2.98\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"213.78","rise":"2.32%","volumn":"3.10\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"213.51","rise":"2.19%","volumn":"3.24\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"214.13","rise":"2.48%","volumn":"3.42\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"214.80","rise":"2.80%","volumn":"3.75\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"214.61","rise":"2.71%","volumn":"3.98\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"214.69","rise":"2.75%","volumn":"4.13\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"214.70","rise":"2.76%","volumn":"4.26\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"214.80","rise":"2.80%","volumn":"4.38\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"214.56","rise":"2.69%","volumn":"4.49\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"214.99","rise":"2.90%","volumn":"4.74\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"215.28","rise":"3.03%","volumn":"5.49\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"215.12","rise":"2.96%","volumn":"5.65\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"215.37","rise":"3.08%","volumn":"5.76\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"215.76","rise":"3.26%","volumn":"6.09\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"215.85","rise":"3.31%","volumn":"6.24\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"215.99","rise":"3.37%","volumn":"6.41\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"215.76","rise":"3.26%","volumn":"6.60\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"215.26","rise":"3.02%","volumn":"6.68\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"215.67","rise":"3.22%","volumn":"6.83\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"215.72","rise":"3.24%","volumn":"6.95\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"215.65","rise":"3.21%","volumn":"7.02\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"215.64","rise":"3.21%","volumn":"7.07\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"215.22","rise":"3.01%","volumn":"7.13\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"215.42","rise":"3.10%","volumn":"7.24\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"215.23","rise":"3.01%","volumn":"7.30\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"215.20","rise":"3.00%","volumn":"7.39\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"215.20","rise":"3.00%","volumn":"7.46\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"215.35","rise":"3.07%","volumn":"7.53\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"215.33","rise":"3.06%","volumn":"7.58\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"215.65","rise":"3.21%","volumn":"7.75\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"215.78","rise":"3.27%","volumn":"7.83\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"216.28","rise":"3.51%","volumn":"8.48\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"216.60","rise":"3.67%","volumn":"8.75\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"216.69","rise":"3.71%","volumn":"8.89\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"216.66","rise":"3.69%","volumn":"8.99\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.03","rise":"3.87%","volumn":"9.45\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.23","rise":"3.97%","volumn":"9.58\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"216.90","rise":"3.81%","volumn":"9.72\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"216.92","rise":"3.82%","volumn":"9.81\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"216.83","rise":"3.78%","volumn":"9.88\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"216.91","rise":"3.81%","volumn":"10.02\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"216.83","rise":"3.78%","volumn":"10.08\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"216.70","rise":"3.71%","volumn":"10.12\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"216.53","rise":"3.63%","volumn":"10.20\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"216.47","rise":"3.60%","volumn":"10.31\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"216.59","rise":"3.66%","volumn":"10.37\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"216.91","rise":"3.81%","volumn":"10.43\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.01","rise":"3.86%","volumn":"10.68\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.02","rise":"3.87%","volumn":"10.77\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.03","rise":"3.87%","volumn":"10.87\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.23","rise":"3.97%","volumn":"10.97\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.19","rise":"3.95%","volumn":"11.01\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.35","rise":"4.03%","volumn":"11.18\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.48","rise":"4.09%","volumn":"11.33\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.87","rise":"4.27%","volumn":"11.54\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.89","rise":"4.28%","volumn":"11.64\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.50","rise":"4.10%","volumn":"11.76\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.40","rise":"4.05%","volumn":"11.82\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.17","rise":"3.94%","volumn":"11.88\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.13","rise":"3.92%","volumn":"11.92\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.04","rise":"3.88%","volumn":"11.98\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.16","rise":"3.93%","volumn":"12.07\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.14","rise":"3.92%","volumn":"12.11\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.01","rise":"3.86%","volumn":"12.18\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.14","rise":"3.92%","volumn":"12.21\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.07","rise":"3.89%","volumn":"12.25\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.15","rise":"3.93%","volumn":"12.28\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.31","rise":"4.01%","volumn":"12.32\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.33","rise":"4.02%","volumn":"12.34\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.39","rise":"4.04%","volumn":"12.39\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.50","rise":"4.10%","volumn":"12.46\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.67","rise":"4.18%","volumn":"12.53\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.90","rise":"4.29%","volumn":"12.60\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.87","rise":"4.27%","volumn":"12.65\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.95","rise":"4.31%","volumn":"12.82\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.96","rise":"4.32%","volumn":"12.86\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.95","rise":"4.31%","volumn":"12.92\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.93","rise":"4.30%","volumn":"12.97\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.66","rise":"4.17%","volumn":"13.02\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.50","rise":"4.10%","volumn":"13.06\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.80","rise":"4.24%","volumn":"13.11\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.82","rise":"4.25%","volumn":"13.19\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.88","rise":"4.28%","volumn":"13.21\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.89","rise":"4.28%","volumn":"13.25\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.00","rise":"4.34%","volumn":"13.39\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.98","rise":"4.33%","volumn":"13.48\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.91","rise":"4.29%","volumn":"13.50\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.91","rise":"4.29%","volumn":"13.54\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.20","rise":"4.43%","volumn":"14.03\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.48","rise":"4.57%","volumn":"14.20\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.47","rise":"4.56%","volumn":"14.25\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.48","rise":"4.57%","volumn":"14.41\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.48","rise":"4.57%","volumn":"14.54\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.00","rise":"4.81%","volumn":"15.15\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.50","rise":"5.05%","volumn":"15.35\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.32","rise":"4.97%","volumn":"15.43\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.98","rise":"4.81%","volumn":"15.49\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.20","rise":"4.91%","volumn":"15.56\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.02","rise":"4.82%","volumn":"15.60\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.07","rise":"4.85%","volumn":"15.65\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.00","rise":"4.81%","volumn":"15.68\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.00","rise":"4.81%","volumn":"15.74\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.19","rise":"4.91%","volumn":"15.84\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.22","rise":"4.92%","volumn":"15.91\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.20","rise":"4.91%","volumn":"15.97\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.90","rise":"4.77%","volumn":"16.01\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.99","rise":"4.81%","volumn":"16.03\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.00","rise":"4.81%","volumn":"16.09\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.00","rise":"4.81%","volumn":"16.12\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.28","rise":"4.95%","volumn":"16.38\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.47","rise":"5.04%","volumn":"16.48\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.49","rise":"5.05%","volumn":"16.59\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.45","rise":"5.03%","volumn":"16.72\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.45","rise":"5.03%","volumn":"16.79\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.30","rise":"4.96%","volumn":"16.84\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.35","rise":"4.98%","volumn":"16.89\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.22","rise":"4.92%","volumn":"16.96\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.23","rise":"4.92%","volumn":"17.00\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.10","rise":"4.86%","volumn":"17.03\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.84","rise":"4.74%","volumn":"17.08\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.64","rise":"4.64%","volumn":"17.15\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.58","rise":"4.61%","volumn":"17.21\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.57","rise":"4.61%","volumn":"17.32\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.53","rise":"4.59%","volumn":"17.38\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.45","rise":"4.55%","volumn":"17.45\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.22","rise":"4.44%","volumn":"17.52\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.42","rise":"4.54%","volumn":"17.57\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.37","rise":"4.51%","volumn":"17.61\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.29","rise":"4.47%","volumn":"17.65\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.30","rise":"4.48%","volumn":"17.71\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.44","rise":"4.55%","volumn":"17.78\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.18","rise":"4.42%","volumn":"17.83\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.20","rise":"4.43%","volumn":"17.87\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.46","rise":"4.56%","volumn":"17.95\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.34","rise":"4.50%","volumn":"18.00\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.28","rise":"4.47%","volumn":"18.04\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.15","rise":"4.41%","volumn":"18.09\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.03","rise":"4.35%","volumn":"18.13\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.03","rise":"4.35%","volumn":"18.18\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.32","rise":"4.49%","volumn":"18.27\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.34","rise":"4.50%","volumn":"18.30\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.30","rise":"4.48%","volumn":"18.32\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.28","rise":"4.47%","volumn":"18.35\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.24","rise":"4.45%","volumn":"18.38\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.26","rise":"4.46%","volumn":"18.43\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.28","rise":"4.47%","volumn":"18.46\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.29","rise":"4.47%","volumn":"18.50\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.06","rise":"4.36%","volumn":"18.53\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.09","rise":"4.38%","volumn":"18.59\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.03","rise":"4.35%","volumn":"18.64\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.89","rise":"4.28%","volumn":"18.75\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.79","rise":"4.24%","volumn":"18.80\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.75","rise":"4.22%","volumn":"18.87\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"217.72","rise":"4.20%","volumn":"18.92\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.20","rise":"4.43%","volumn":"19.08\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.17","rise":"4.42%","volumn":"19.13\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.17","rise":"4.42%","volumn":"19.16\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.22","rise":"4.44%","volumn":"19.20\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.29","rise":"4.47%","volumn":"19.23\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.36","rise":"4.51%","volumn":"19.28\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.38","rise":"4.52%","volumn":"19.34\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.30","rise":"4.48%","volumn":"19.40\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.34","rise":"4.50%","volumn":"19.46\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.37","rise":"4.51%","volumn":"19.51\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.40","rise":"4.53%","volumn":"19.57\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.49","rise":"4.57%","volumn":"19.62\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.45","rise":"4.55%","volumn":"19.70\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.49","rise":"4.57%","volumn":"19.75\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.54","rise":"4.59%","volumn":"19.80\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.51","rise":"4.58%","volumn":"19.89\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.85","rise":"4.74%","volumn":"19.97\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.95","rise":"4.79%","volumn":"20.10\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.80","rise":"4.72%","volumn":"20.34\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.70","rise":"4.67%","volumn":"20.40\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.75","rise":"4.70%","volumn":"20.47\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.98","rise":"4.81%","volumn":"20.54\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.98","rise":"4.81%","volumn":"20.66\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.00","rise":"4.81%","volumn":"20.73\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.25","rise":"4.93%","volumn":"20.83\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.26","rise":"4.94%","volumn":"20.90\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.25","rise":"4.93%","volumn":"20.96\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.27","rise":"4.94%","volumn":"21.01\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.29","rise":"4.95%","volumn":"21.09\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.38","rise":"5.00%","volumn":"21.23\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.40","rise":"5.01%","volumn":"21.29\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.50","rise":"5.05%","volumn":"21.38\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.49","rise":"5.05%","volumn":"21.50\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.49","rise":"5.05%","volumn":"21.59\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.49","rise":"5.05%","volumn":"21.68\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.50","rise":"5.05%","volumn":"21.75\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.49","rise":"5.05%","volumn":"21.87\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.49","rise":"5.05%","volumn":"21.93\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.43","rise":"5.02%","volumn":"21.98\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.30","rise":"4.96%","volumn":"22.04\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.30","rise":"4.96%","volumn":"22.08\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.29","rise":"4.95%","volumn":"22.11\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.30","rise":"4.96%","volumn":"22.15\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.32","rise":"4.97%","volumn":"22.19\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.41","rise":"5.01%","volumn":"22.25\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.43","rise":"5.02%","volumn":"22.30\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.49","rise":"5.05%","volumn":"22.39\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.66","rise":"5.13%","volumn":"22.70\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.75","rise":"5.17%","volumn":"22.79\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.68","rise":"5.14%","volumn":"22.86\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.59","rise":"5.10%","volumn":"22.96\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.60","rise":"5.10%","volumn":"23.07\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.29","rise":"4.95%","volumn":"23.17\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.03","rise":"4.83%","volumn":"23.21\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.93","rise":"4.78%","volumn":"23.31\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.87","rise":"4.75%","volumn":"23.38\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.76","rise":"4.70%","volumn":"23.45\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.75","rise":"4.70%","volumn":"23.54\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.74","rise":"4.69%","volumn":"23.64\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.80","rise":"4.72%","volumn":"23.73\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.77","rise":"4.70%","volumn":"23.84\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.78","rise":"4.71%","volumn":"23.89\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.78","rise":"4.71%","volumn":"23.95\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"218.96","rise":"4.80%","volumn":"24.07\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.05","rise":"4.84%","volumn":"24.15\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.07","rise":"4.85%","volumn":"24.24\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.16","rise":"4.89%","volumn":"24.42\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.43","rise":"5.02%","volumn":"24.52\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.33","rise":"4.97%","volumn":"24.70\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.38","rise":"5.00%","volumn":"24.85\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.41","rise":"5.01%","volumn":"24.96\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.41","rise":"5.01%","volumn":"25.11\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.40","rise":"5.01%","volumn":"25.12\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.40","rise":"5.01%","volumn":"25.12\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.37","rise":"4.99%","volumn":"25.35\u4e07","time":"15:00"}]}
 09:30
 10:3无追搜索0
 11:30/13:00
 14:00
 15:0太父0
 219.75
 5.17%
 217.31
 4.01%
 214.88
 2.84%
 212.44
 1.67%
 210.0
 0.51%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3088.64(1.17%)
 深成：9463.91(2.15%)
 创业板：1速互容属节剂823.74(3.34%)
新闻公告
[新闻] 比亚迪:关于召开2023年度股东大会会案当议通知2024-04-
[新闻] 天龙股份:绝划2023年汽车电子类产品营收首次超过汽车精密塑料...2024-04-26
[新闻] 4月26须名编种越八干入示日晚间利好消息一览（名单）2024-04-26
股圈
比亚迪今日走势预判！资深分十应职势将月适洋岩七固析师正在解盘关键指标2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“官诗远亲杆单笔双经思采牛市旗手”现涨停潮静万体这陆委草缺！冷门板块业绩炸裂（附名单陈每实阳病模块多则投）2024-04-26
数据：九方智投
比亚迪(002594)_股票价格_行情_走势图—东方财富网
提供比亚迪(002594股票的行情走势、五档盘口、逐笔交易等实时行情数据,及比亚迪(002594)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoey.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超事刻湖细苦歌2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

比亚迪(002594个股资金流向查询_个股行情_同花顺财经
2013年6月30日 - 提供比亚迪(002594)五档盘口、迅逐笔交易等实时行情数据;汇比亚迪(002594)基本资料及重大新闻、研究报告及行业资讯,官唱春则罗则互派差解读比亚迪(002594)主力资...
stockpage.10jqkaom.cn/00259...
比(002594)_股票行情,行情首页_中财网
中财网提供比亚迪(002594)实时行情动树格束论降压怀息存四态分析,全面报道比亚迪(002594)基本资状师负流际出课武力发料及重大新闻、行业资讯,浏览比亚迪(002594)财务数据、行情数据,公司公告,重大事件。管理层.二盟会..
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/q及略谈国们镇酒岁素相官uote_002594.html
比亚迪电子(00285)股票股价,实时行情,新闻,财报数据_新浪财经_...

新浪财经-港道为您提供比亚迪电子(00285史决划马)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与比亚迪电子(立州留00285)股票相关的信息与服务.
stock.外红抗sina.com.cn>数据中心>港股>比亚迪电子
比亚迪(002594)_股票行情_证券之星
证券之星提供比亚迪(002594)股票行情,实时分析,比亚迪(002594)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,比亚迪(002594)个股资料全面解读尽在证券之星...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stoc经举李停流婷械成例kstar.com/002594.sht...
比亚迪sz002594股票吧行情_市值股价_财报研报数据_淘股吧

发贴时间：20年4月10日 -
淘股吧比亚迪sz002594行情中心,为您提供比亚迪sz004股票的行情走势实时行情数据,及比亚迪sz002594公司简介及资讯公告、研究报告及行业资讯...
www.taoguba.com.cn/quotes/sz0025判夫94
股票行情快报:比亚迪(002594)4月24日主力资金净卖出23081万元_...
3天前 - 比亚迪2023年年报显示,公司主营收入6023.15亿元,同比上升42.04%;归母企净利润300.41亿元,同比上升80.72%;扣非净利润284.62亿元,同比上升82.01%;其类犯规钢争两乡买...
stock.stockstar.com/...
新能源4月渗透率著和和基品已超50%,国产新能源汽车未来可期|比亚迪|股票行情...

新能源4月渗透率已超50%,国义维组议产新能源汽车未来能源4月渗透率已超50%,国产新能源汽车未来可审期 2024-04-21 19:56:38 车界慢慢弹卷叔短上海举报 0 分享至用微信扫...
www.163.com/v/video/VG2UN45.html
比亚迪002594股票行情分析预测,002594技术分析报告_赢家财富网
202议三4年4月8日 - 赢家财富网股诊提供比亚迪002594股票行情分析预测当天收盘情况,通过大数据分析判断出该股此交易日阻力位与支撑位同时给出短、中期时...
www.yjcf360.com/gegu/002594/guzhen/