民士达_无追搜索

烟民士达特种纸业股份有限公司

烟台民士达特种纸业股份有限公司(简称“民士达”)来自成立于2009年,专业无追搜索从事芳纶纸及其衍生产品研发、生产和销售。
www.metastar.cn
民士达[833394]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/bj_833394.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>民士达</em>[833394]股票行情_九方智投</a>
  15.84元0.26 (1.67
  2024-05-15 15:00:00 已收盘 (北京时间)
  今开
  15.64
  昨
  15.58
  最高
  16.25
  最低
  15.50
  成交量
  127.35万
  成交额
  20398万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.18","16.03","15.88","15.73","15.58"]},"cyrate":{"o":["3.85%","2.89%","1.93%","0.96%","0.00%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.58","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.60","rise":"0.13%","volumn":"120.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.60","rise":"0.13%","volumn":"131.00","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.62","rise":"0.26%","volumn":"141.00","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.68","rise":"0.64%","volumn":"227.00","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.80","rise":"1.41%","volumn":"577.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.76","rise":"1.16%","volumn":"833.00","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.77","rise":"1.22%","volumn":"899.00","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.77","rise":"1.22%","volumn":"1049.00","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.66","rise":"0.51%","volumn":"1064.00","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.69","rise":"0.71%","volumn":"1068.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.69","rise":"0.71%","volumn":"1068.00","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.69","rise":"0.71%","volumn":"1114.00","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.69","rise":"0.71%","volumn":"1135.00","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.69","rise":"0.71%","volumn":"1182.00","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.74","rise":"1.03%","volumn":"1252.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.77","rise":"1.22%","volumn":"1423.00","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.77","rise":"1.22%","volumn":"1532.00","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.76","rise":"1.16%","volumn":"1606.00","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.78","rise":"1.28%","volumn":"1636.00","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.77","rise":"1.22%","volumn":"1663.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"1809.00","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.88","rise":"1.93%","volumn":"1941.00","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.92","rise":"2.18%","volumn":"2119.00","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.88","rise":"1.93%","volumn":"2345.00","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.88","rise":"1.93%","volumn":"2386.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.92","rise":"2.18%","volumn":"2441.00","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.85","rise":"1.73%","volumn":"2509.00","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.87","rise":"1.86%","volumn":"2523.00","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.90","rise":"2.05%","volumn":"2550.00","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.88","rise":"1.93%","volumn":"2557.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.86","rise":"1.80%","volumn":"2559.00","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.86","rise":"1.80%","volumn":"2617.00","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.85","rise":"1.73%","volumn":"2647.00","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.86","rise":"1.80%","volumn":"2780.00","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.87","rise":"1.86%","volumn":"2790.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.86","rise":"1.80%","volumn":"2801.00","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.86","rise":"1.80%","volumn":"2814.00","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.86","rise":"1.80%","volumn":"2814.00","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.86","rise":"1.80%","volumn":"2871.00","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.86","rise":"1.80%","volumn":"2878.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.86","rise":"1.80%","volumn":"2888.00","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.84","rise":"1.67%","volumn":"2899.00","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.84","rise":"1.67%","volumn":"2909.00","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"2922.00","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"2922.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"2922.00","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"2927.00","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.84","rise":"1.67%","volumn":"2946.00","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.85","rise":"1.73%","volumn":"2956.00","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.86","rise":"1.80%","volumn":"3006.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.87","rise":"1.86%","volumn":"3081.00","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.88","rise":"1.93%","volumn":"3157.00","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.88","rise":"1.93%","volumn":"3157.00","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.85","rise":"1.73%","volumn":"3177.00","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.85","rise":"1.73%","volumn":"3177.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.85","rise":"1.73%","volumn":"3187.00","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"3247.00","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.82","rise":"1.54%","volumn":"3291.00","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.82","rise":"1.54%","volumn":"3321.00","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.82","rise":"1.54%","volumn":"3321.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.82","rise":"1.54%","volumn":"3322.00","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.82","rise":"1.54%","volumn":"3327.00","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.82","rise":"1.54%","volumn":"3332.00","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.81","rise":"1.48%","volumn":"3382.00","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.82","rise":"1.54%","volumn":"3419.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"3425.00","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.84","rise":"1.67%","volumn":"3441.00","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.85","rise":"1.73%","volumn":"3503.00","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.87","rise":"1.86%","volumn":"3627.00","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.87","rise":"1.86%","volumn":"3692.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.87","rise":"1.86%","volumn":"3692.00","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.87","rise":"1.86%","volumn":"3692.00","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.87","rise":"1.86%","volumn":"3692.00","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.87","rise":"1.86%","volumn":"3692.00","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.87","rise":"1.86%","volumn":"3692.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.86","rise":"1.80%","volumn":"3746.00","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.86","rise":"1.80%","volumn":"3780.00","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.86","rise":"1.80%","volumn":"3870.00","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.86","rise":"1.80%","volumn":"3887.00","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.86","rise":"1.80%","volumn":"3887.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.86","rise":"1.80%","volumn":"3887.00","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.87","rise":"1.86%","volumn":"3929.00","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.87","rise":"1.86%","volumn":"3929.00","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.87","rise":"1.86%","volumn":"3929.00","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.87","rise":"1.86%","volumn":"3929.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.86","rise":"1.80%","volumn":"3935.00","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.84","rise":"1.67%","volumn":"3999.00","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.84","rise":"1.67%","volumn":"4004.00","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.84","rise":"1.67%","volumn":"4004.00","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"4007.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"4007.00","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"4012.00","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"4017.00","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"4037.00","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"4059.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"4072.00","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"4081.00","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"4081.00","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"4081.00","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"4082.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"4082.00","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"4082.00","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"4082.00","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.85","rise":"1.73%","volumn":"4100.00","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.85","rise":"1.73%","volumn":"4100.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.85","rise":"1.73%","volumn":"4100.00","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.82","rise":"1.54%","volumn":"4124.00","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.82","rise":"1.54%","volumn":"4124.00","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.82","rise":"1.54%","volumn":"4124.00","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.82","rise":"1.54%","volumn":"4124.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"4131.00","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"4131.00","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"4131.00","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.83","rise":"1.60%","volumn":"4131.00","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.84","rise":"1.67%","volumn":"4141.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.85","rise":"1.73%","volumn":"4198.00","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.86","rise":"1.80%","volumn":"4210.00","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.87","rise":"1.86%","volumn":"4225.00","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.87","rise":"1.86%","volumn":"4225.00","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.87","rise":"1.86%","volumn":"4261.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.89","rise":"1.99%","volumn":"4366.00","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.90","rise":"2.05%","volumn":"4470.00","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.90","rise":"2.05%","volumn":"4485.00","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.90","rise":"2.05%","volumn":"4495.00","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.91","rise":"2.12%","volumn":"4531.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.92","rise":"2.18%","volumn":"4668.00","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.91","rise":"2.12%","volumn":"4674.00","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.91","rise":"2.12%","volumn":"4679.00","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.94","rise":"2.31%","volumn":"4779.00","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.96","rise":"2.44%","volumn":"5176.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.97","rise":"2.50%","volumn":"5248.00","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.94","rise":"2.31%","volumn":"5270.00","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.97","rise":"2.50%","volumn":"5368.00","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.09","rise":"3.27%","volumn":"5971.00","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.16","rise":"3.72%","volumn":"6526.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.18","rise":"3.85%","volumn":"7033.00","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.15","rise":"3.66%","volumn":"7328.00","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.14","rise":"3.59%","volumn":"7448.00","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.12","rise":"3.47%","volumn":"7502.00","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.11","rise":"3.40%","volumn":"7654.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.10","rise":"3.34%","volumn":"7777.00","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.09","rise":"3.27%","volumn":"7932.00","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.12","rise":"3.47%","volumn":"7989.00","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.17","rise":"3.79%","volumn":"8757.00","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.09","rise":"3.27%","volumn":"9018.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.07","rise":"3.15%","volumn":"9068.00","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.17","rise":"3.79%","volumn":"9202.00","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.15","rise":"3.66%","volumn":"9226.00","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.15","rise":"3.66%","volumn":"9235.00","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.12","rise":"3.47%","volumn":"9302.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.14","rise":"3.59%","volumn":"9320.00","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.12","rise":"3.47%","volumn":"9407.00","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.11","rise":"3.40%","volumn":"9468.00","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.11","rise":"3.40%","volumn":"9492.00","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.12","rise":"3.47%","volumn":"9563.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.11","rise":"3.40%","volumn":"9601.00","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.09","rise":"3.27%","volumn":"9814.00","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.03","rise":"2.89%","volumn":"9858.00","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.98","rise":"2.57%","volumn":"9904.00","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.94","rise":"2.31%","volumn":"9944.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.94","rise":"2.31%","volumn":"9944.00","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.00","rise":"2.70%","volumn":"9966.00","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.00","rise":"2.70%","volumn":"9968.00","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.09","rise":"3.27%","volumn":"1.01\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.09","rise":"3.27%","volumn":"1.01\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.07","rise":"3.15%","volumn":"1.02\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.02","rise":"2.82%","volumn":"1.02\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.02","rise":"2.82%","volumn":"1.02\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.97","rise":"2.50%","volumn":"1.03\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.95","rise":"2.37%","volumn":"1.03\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.88","rise":"1.93%","volumn":"1.06\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.89","rise":"1.99%","volumn":"1.06\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.97","rise":"2.50%","volumn":"1.06\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.94","rise":"2.31%","volumn":"1.07\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.93","rise":"2.25%","volumn":"1.07\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.92","rise":"2.18%","volumn":"1.07\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.91","rise":"2.12%","volumn":"1.07\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.91","rise":"2.12%","volumn":"1.08\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.90","rise":"2.05%","volumn":"1.08\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.91","rise":"2.12%","volumn":"1.08\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.94","rise":"2.31%","volumn":"1.09\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.94","rise":"2.31%","volumn":"1.09\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.91","rise":"2.12%","volumn":"1.10\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.91","rise":"2.12%","volumn":"1.10\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.91","rise":"2.12%","volumn":"1.10\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.91","rise":"2.12%","volumn":"1.10\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.91","rise":"2.12%","volumn":"1.10\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.91","rise":"2.12%","volumn":"1.10\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.93","rise":"2.25%","volumn":"1.10\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.92","rise":"2.18%","volumn":"1.10\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.92","rise":"2.18%","volumn":"1.10\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.92","rise":"2.18%","volumn":"1.11\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.93","rise":"2.25%","volumn":"1.11\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.92","rise":"2.18%","volumn":"1.11\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.91","rise":"2.12%","volumn":"1.11\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.91","rise":"2.12%","volumn":"1.11\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.92","rise":"2.18%","volumn":"1.11\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.90","rise":"2.05%","volumn":"1.12\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.91","rise":"2.12%","volumn":"1.12\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.90","rise":"2.05%","volumn":"1.13\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.91","rise":"2.12%","volumn":"1.14\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.91","rise":"2.12%","volumn":"1.14\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.93","rise":"2.25%","volumn":"1.14\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.95","rise":"2.37%","volumn":"1.15\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.95","rise":"2.37%","volumn":"1.15\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.96","rise":"2.44%","volumn":"1.15\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.96","rise":"2.44%","volumn":"1.15\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.96","rise":"2.44%","volumn":"1.15\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.96","rise":"2.44%","volumn":"1.15\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.99","rise":"2.63%","volumn":"1.16\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.95","rise":"2.37%","volumn":"1.16\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.95","rise":"2.37%","volumn":"1.16\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.95","rise":"2.37%","volumn":"1.16\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.95","rise":"2.37%","volumn":"1.16\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.93","rise":"2.25%","volumn":"1.16\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.93","rise":"2.25%","volumn":"1.16\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.93","rise":"2.25%","volumn":"1.17\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.93","rise":"2.25%","volumn":"1.17\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.93","rise":"2.25%","volumn":"1.17\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.92","rise":"2.18%","volumn":"1.17\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.91","rise":"2.12%","volumn":"1.17\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.91","rise":"2.12%","volumn":"1.17\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.90","rise":"2.05%","volumn":"1.18\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.91","rise":"2.12%","volumn":"1.19\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.91","rise":"2.12%","volumn":"1.19\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.90","rise":"2.05%","volumn":"1.19\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.89","rise":"1.99%","volumn":"1.19\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.90","rise":"2.05%","volumn":"1.20\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.91","rise":"2.12%","volumn":"1.20\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.90","rise":"2.05%","volumn":"1.20\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.90","rise":"2.05%","volumn":"1.21\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.90","rise":"2.05%","volumn":"1.21\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.91","rise":"2.12%","volumn":"1.22\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.89","rise":"1.99%","volumn":"1.22\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.87","rise":"1.86%","volumn":"1.24\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.86","rise":"1.80%","volumn":"1.25\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.85","rise":"1.73%","volumn":"1.26\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.85","rise":"1.73%","volumn":"1.26\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.85","rise":"1.73%","volumn":"1.26\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.84","rise":"1.67%","volumn":"1.27\u4e07","time":"15:00"}]}
  09:30
  10:30
  11思严定前这烈总:30/13:00
  14:00
  15:00
  16.18
  3.85%
  16.03
  2.89%
  15.88
  1.93%
  15.73
  0.96%
  15.58
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3119.90(82%)
  深成：9583.54(-0.单青问推部振具却88%)
  创业板：1838.89(-0等宁松听稳千端老袁歌.90%)
新闻公告
[新闻] 5混士架月15日晚间利好消息一览（名单）2024-赶指院05-15
[新闻] 民士达:投资者关系活动记录表2024-05-1
[新闻] 北交所首份一季报出炉民1-3月净利润增长21%2024-04-11
股圈
民士达明日走势如何？点击连线资深投顾老师！2024-05-
MR有望进入爆发期超跌+高增长潜力股仅这几只2024-05-15
成品油价迎年内最大降幅！多地92号汽油价格将跌破8元2024-05-15
数据转里硫鲁门坚来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

民士达(833394)股吧_民士达法怎么样_分析讨论社区—东方财阳死常怎围备前天富网

民士达(833394)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 民士达吧最近访问: 阅读评论标题作者最后更新发表..触上展义.
gubaf10.eastmo很福没英会居呼ney.com/list,833...
民士达14.58 0.46(3.26%)股票价格_行情_走势图—东方财富网

提供民士达(833394)行情走势、五档盘口、逐笔交易等实时行情数据,及民士达(833394)的新闻资伯击松除讯、公司公告、研究报告、行业研鲁基所光行入批占工述笑报、F10资料、行业资讯、资金流分析、阶段格该阳机掉涨幅、所属板块、财务指标、机构观点、行业排名、估值股吧互动等与民士达(833394)有关的信治冲础息和服务。
quote.eastmoney.c/conce...
烟台民士达特种纸业股级两夜黄德意件队份有限公司_360百科
烟台美离建境县与民士达特种纸业股份有例么银限公司，原名烟台美士达特种纸业股份有限公司，是在烟台泰和新材集团(原烟台氨纶集团)芳纶纸项目基础上组建而成的国有股份制企业，专业... 详情>>
公司介绍 - 主要产品 - 增资扩股 - 大事记 - 董事长
baike.so.com/doc/10000969-10348782.ht...
民士达(NQ833394)股票股_股价行情_财报_数据报告- 雪球
鬼知道我今天经历了什么,民士达这样洗这样走收回十日线,继续,家里不缺买菜钱,我看你表演……….-14.76%满仓加注民士达,-1.64第三次融资满仓光迅科技,就这样,再无别的股,卧倒………...
xueqiu.com/S/NQ833394
民士达(833394)_股票行情,行情首页_中财网
中财网提供民士达(833394)实时行情动态分析,全面报道民士达(834)基本资料及重大新闻、行业资讯民士达(833394)财务数据、行情数据,公司公告,重大事件。管理层.身划..
财务分析指标申购状况回购同切行业板块研报一览
quo放青te.cfi.cn/quote_833394.ht引占屋歌境久ml
民士达(8394)_北交所股票行情_证券之星
公司名称:烟台民士达特纸业股份有限公司.民士达最近3个月共有研究报告1篇,其中给予买入评级的为1啊乙河待岩无创篇,增持评级为0篇,中性评级为0篇,减持评级为0篇,卖出评级为0篇; 更多...
新闻动态公司资料资分红股本股东财务分析
stock.quote.sto洋脸苦ckstar.com/833394.sht...
民士达股票_数据_资料_信息— 东方财富网

28 民士达 21.16亿 25.93 3.39 13.39 .2024年02月27日发布《观级结种科酒优空统民士达:2023树凯训队握质照仍年年度业绩快报公告耐话握叫速余既富》.
data.eastmoney.com/stockdata/8...
民士达:5月14日获融资买入76.07万元
17小时前 - 同花顺iN沿深依两静调统妒控ews )数据中心显示,民士达5月14日获融资买入76.07万元,融资偿还64.62万元,当前融资余额7市害05.87万元,占流通市值的1.07%.综上,民士达赶响格刻感说鲜...
stock.10jqka.com.cn/202405...