水井坊_无追搜索

四川水井坊股份有限公司

四川水井坊股份有限公司是由四川成都全兴集团有限公司(中外合资的投资性企业)控股39.71%并在上海证劵交易所挂牌的上市公司,股票简称水井坊,股票代码600779,为沪深指...
www.swellfun.com/main.php
水井坊[600779]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600779.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>水井坊</em>[600779]股票行情_九方智投</a>
  48.94元0.39 (0.80%)
  2024-05-21 11:24:01 交易中 (北京时间)
  今开
  48.55
  昨收
  48.55
  最高
  49.09
  最低
  48.18
  成交量
  278.19万
  成交额
  1.35亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["49.08","48.86","48.65","48.44","48.22"]},"cyrate":{"o":["1.09%","0.65%","0.21%","-0.24%","-0.68%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.55","rise":"0.00%","volumn":"131.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.38","rise":"-0.35%","volumn":"821.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.22","rise":"-0.68%","volumn":"1526.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.54","rise":"-0.02%","volumn":"2837.00","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.59","rise":"0.08%","volumn":"3455.00","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.80","rise":"0.51%","volumn":"4071.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.72","rise":"0.35%","volumn":"5645.00","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.46","rise":"-0.19%","volumn":"6165.00","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.44","rise":"-0.23%","volumn":"6538.00","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.36","rise":"-0.39%","volumn":"7026.00","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.39","rise":"-0.33%","volumn":"7411.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.29","rise":"-0.54%","volumn":"7856.00","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.38","rise":"-0.35%","volumn":"8123.00","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.37","rise":"-0.37%","volumn":"8339.00","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.42","rise":"-0.27%","volumn":"8504.00","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.50","rise":"-0.10%","volumn":"8594.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.55","rise":"0.00%","volumn":"8849.00","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.46","rise":"-0.19%","volumn":"9043.00","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.39","rise":"-0.33%","volumn":"9231.00","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.49","rise":"-0.12%","volumn":"9498.00","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.51","rise":"-0.08%","volumn":"9707.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.50","rise":"-0.10%","volumn":"9844.00","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.44","rise":"-0.23%","volumn":"9986.00","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.45","rise":"-0.21%","volumn":"1.01\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.50","rise":"-0.10%","volumn":"1.03\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.53","rise":"-0.04%","volumn":"1.04\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.40","rise":"-0.31%","volumn":"1.05\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.39","rise":"-0.33%","volumn":"1.07\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.42","rise":"-0.27%","volumn":"1.08\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.38","rise":"-0.35%","volumn":"1.10\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.40","rise":"-0.31%","volumn":"1.13\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.56","rise":"0.02%","volumn":"1.17\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.53","rise":"-0.04%","volumn":"1.18\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.51","rise":"-0.08%","volumn":"1.19\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.40","rise":"-0.31%","volumn":"1.27\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.43","rise":"-0.25%","volumn":"1.28\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.48","rise":"-0.14%","volumn":"1.30\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.50","rise":"-0.10%","volumn":"1.31\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.57","rise":"0.04%","volumn":"1.34\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.71","rise":"0.33%","volumn":"1.37\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.70","rise":"0.31%","volumn":"1.40\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.66","rise":"0.23%","volumn":"1.44\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.59","rise":"0.08%","volumn":"1.45\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.50","rise":"-0.10%","volumn":"1.47\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.47","rise":"-0.16%","volumn":"1.47\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.51","rise":"-0.08%","volumn":"1.49\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.52","rise":"-0.06%","volumn":"1.50\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.52","rise":"-0.06%","volumn":"1.51\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.59","rise":"0.08%","volumn":"1.52\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.63","rise":"0.16%","volumn":"1.53\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.59","rise":"0.08%","volumn":"1.55\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.70","rise":"0.31%","volumn":"1.58\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.66","rise":"0.23%","volumn":"1.61\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.80","rise":"0.51%","volumn":"1.65\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.88","rise":"0.68%","volumn":"1.69\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.87","rise":"0.66%","volumn":"1.76\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.71","rise":"0.33%","volumn":"1.79\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.81","rise":"0.54%","volumn":"1.81\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.81","rise":"0.54%","volumn":"1.82\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.88","rise":"0.68%","volumn":"1.84\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.93","rise":"0.78%","volumn":"1.87\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.91","rise":"0.74%","volumn":"1.91\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.84","rise":"0.60%","volumn":"1.94\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.88","rise":"0.68%","volumn":"1.97\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.86","rise":"0.64%","volumn":"1.98\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.80","rise":"0.51%","volumn":"2.00\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.79","rise":"0.49%","volumn":"2.02\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.81","rise":"0.54%","volumn":"2.04\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.84","rise":"0.60%","volumn":"2.04\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.84","rise":"0.60%","volumn":"2.06\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.87","rise":"0.66%","volumn":"2.07\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.79","rise":"0.49%","volumn":"2.08\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.76","rise":"0.43%","volumn":"2.10\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.76","rise":"0.43%","volumn":"2.10\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.79","rise":"0.49%","volumn":"2.11\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.74","rise":"0.39%","volumn":"2.13\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.73","rise":"0.37%","volumn":"2.13\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.76","rise":"0.43%","volumn":"2.14\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.79","rise":"0.49%","volumn":"2.15\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.74","rise":"0.39%","volumn":"2.16\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.71","rise":"0.33%","volumn":"2.18\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.73","rise":"0.37%","volumn":"2.18\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.72","rise":"0.35%","volumn":"2.18\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.80","rise":"0.51%","volumn":"2.20\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.80","rise":"0.51%","volumn":"2.21\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.75","rise":"0.41%","volumn":"2.22\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.79","rise":"0.49%","volumn":"2.22\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.85","rise":"0.62%","volumn":"2.24\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.84","rise":"0.60%","volumn":"2.25\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.81","rise":"0.54%","volumn":"2.27\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.84","rise":"0.60%","volumn":"2.27\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.82","rise":"0.56%","volumn":"2.28\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.84","rise":"0.60%","volumn":"2.29\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.89","rise":"0.70%","volumn":"2.31\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.89","rise":"0.70%","volumn":"2.33\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.88","rise":"0.68%","volumn":"2.35\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.96","rise":"0.84%","volumn":"2.40\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.98","rise":"0.89%","volumn":"2.43\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"49.08","rise":"1.09%","volumn":"2.53\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"49.06","rise":"1.05%","volumn":"2.57\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"49.00","rise":"0.93%","volumn":"2.61\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.99","rise":"0.91%","volumn":"2.63\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.96","rise":"0.84%","volumn":"2.65\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.97","rise":"0.87%","volumn":"2.67\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.95","rise":"0.82%","volumn":"2.68\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.95","rise":"0.82%","volumn":"2.68\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"49.00","rise":"0.93%","volumn":"2.71\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.99","rise":"0.91%","volumn":"2.73\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.96","rise":"0.84%","volumn":"2.74\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.95","rise":"0.82%","volumn":"2.74\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.99","rise":"0.91%","volumn":"2.75\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.96","rise":"0.84%","volumn":"2.76\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.98","rise":"0.89%","volumn":"2.77\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.95","rise":"0.82%","volumn":"2.77\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.94","rise":"0.80%","volumn":"2.78\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"48.94","rise":"0.80%","volumn":"2.78\u4e07","time":"11:25"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  49.08
  1.09%
  48.86
  0.65%
  48.65
  0.21%
  48.44
  -0.24%
  48.22
  -0.68%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3157.49(-0.43%)
  深成：9690.48(-0.62%)
  创业板：1863.08(-0.69%)
新闻公告
[新闻] 水井坊融资融券数据-05月20日2024-05-21
[新闻] 5月份国产游戏版号发布！网络游戏概念持续走高多股涨停2024-05-21
[新闻] 水井坊:水井坊关于召开2023年年度股东大会的通知2024-05-15
股圈
水井坊 今日走势预判！资深分析师正在解盘关键指标2024-05-21
游资盯上了？多只可转债价格大幅波动监管已关注风险2024-05-21
太猛了！白银创近11年新高沪银期货涨停缘何如此？2024-05-21
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

水井坊
百科

水井坊，全称为四川水井坊股份有限公司，成立于1993年，位于四川省成都市，是一家以酒、饮料和精制茶制造为主的企业。主要酒类产品有水井坊品牌系列、全兴品牌系列等，其中“水井坊”品牌系列有：水井坊礼盒装（世纪典...详细>
国家：中国
总部地点：四川成都
年营收：46.32亿元(2021年)
中文名：水井坊
查看更多 >
baike.so.com
水井坊46.20 0.74(1.63%)股票价格_行情_走势图—东方财富网
2024年05月07日发布《水井坊:水井坊关于以集中竞价交易方式回购公司股份的进展公告》.公告:2024年04月27日发布《水井坊:水井坊十届董事会2024年第五次会议决议公告》等22条公告盘前一天二天三天四天五天图片...
quote.eastmoney.c...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 9.03 -0.12 -1.31% ...
guba.eastmoney.com/list,600779...
水井坊_客服电话
86-28-87519777
查看全部水井坊客服电话 >
www.swellfun.com
水井坊的最新相关消息
7小时前
水井坊05月20日获沪股通增持172.47万股
05月20日,水井坊获沪股通增持172.47万股,最新持股量为1950.08万股,占公司A股总股本的3.99%。 05月20日,水井坊获沪股通增持172.47万股,最新持股量为1950.08万股,占公司..
东方财富网7小时前
- 1天前
  水井坊5月20日快速上涨东方财富网
- 1天前
  水井坊:5月17日获融资买入1748.67万元,占当日流入资金比例15.81%同花顺
- 1天前
  沪深股通|水井坊5月17日获外资卖出0.02%股份同花顺
查看更多 >
水井坊
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：水井坊酒 水井坊图片 水井坊井台 水井坊玉 水井坊青翠
水井坊白酒_水井坊价格表_图片_真品保证-酒仙网

酒仙网水井坊品牌白酒为您在线提供水井坊白酒价格表,图片,系列,评价等信息,水井坊官方授权,低价保真,买得舒心! 欢迎来酒仙! 咨询热线:400-617-9999 全部商品分类一键选酒...
list.jiuxian.com/1-8-0-0-0-0-0-0-0-0-0-0.htm
水井坊46.41(-0.41%)_股票行情_新浪财经_新浪网
新浪财经行情中心 水井坊 行情 .新浪财经为您提供水井坊(600779)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与水井坊(600779)股票相关的...
水井坊股市汇
finance.sina.com.cn/realstock/company...