永辉_无追搜索

永辉超市官方网站官网

永辉超市成立于2001年,十年创业,飞跃发展,是中国企业500强之一,是国家级“流通”及“农业产业化”双龙头企业,上海主板上市(股票代码:601933)。国务院授予“全国就业...
www.yonghui.com.cn
永辉超市[601933]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601933.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>永辉</em>超市[601933]股票行情_九方智投</a>
  2.43元0.01 (0.41%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  2.42
  昨收
  2.42
  最高
  2.44
  最低
  2.38
  成交量
  7247.94万
  成交额
  1.75亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.44","2.42","2.41","2.40","2.38"]},"cyrate":{"o":["0.83%","0.21%","-0.41%","-1.03%","-1.65%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"6250.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"2.61\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"3.45\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"5.53\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"6.10\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"7.17\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"7.82\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"8.08\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"8.56\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"9.00\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"9.58\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"10.57\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"12.02\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"12.16\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"12.39\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"12.56\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"12.75\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"12.96\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.65%","volumn":"14.86\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"18.13\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"19.11\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"19.46\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"19.54\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.65%","volumn":"20.20\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.65%","volumn":"20.42\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.65%","volumn":"20.80\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.65%","volumn":"20.95\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.38","rise":"-1.65%","volumn":"21.38\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"21.94\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"22.33\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"22.70\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"23.03\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.39","rise":"-1.24%","volumn":"23.54\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"25.03\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"25.41\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"25.56\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"25.70\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"26.01\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"26.10\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"26.25\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"26.41\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"27.49\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"27.55\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"28.32\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"28.74\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"29.02\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"29.60\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"29.81\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"30.39\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"30.66\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"30.70\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"30.87\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"30.92\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"31.09\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"31.21\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"31.33\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"31.40\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"31.49\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"31.57\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"31.96\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"32.07\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"32.28\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"32.79\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"32.97\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"33.00\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"33.17\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"33.34\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"33.49\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"34.48\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"34.59\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"34.68\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"34.84\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"35.01\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"36.72\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"37.06\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"37.34\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"37.58\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"37.61\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"37.79\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"37.94\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"38.08\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"38.14\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"38.24\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"38.28\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"38.47\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.40","rise":"-0.83%","volumn":"38.50\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"38.65\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"38.84\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"39.43\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"39.60\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"39.87\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"39.95\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"40.13\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"40.19\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"40.39\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"40.44\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"40.81\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"40.93\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"41.05\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"41.32\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"41.40\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"41.56\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"41.77\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"42.00\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"42.17\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"42.25\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"42.64\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"42.68\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"42.77\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"42.90\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"43.08\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"44.06\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"46.11\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"46.82\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"47.30\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"47.50\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"47.67\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"48.02\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"48.12\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"48.45\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.41","rise":"-0.41%","volumn":"48.67\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"49.38\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"51.04\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"51.30\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"51.44\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"51.48\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"51.54\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"51.72\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"51.84\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"51.86\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"51.94\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"52.14\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"52.27\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"52.34\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"52.51\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"52.58\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"52.67\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"52.80\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"52.85\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"52.89\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"53.04\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"53.09\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"53.12\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"53.15\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"53.27\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"53.31\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"53.96\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"54.81\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"54.96\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"55.03\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"55.22\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"55.82\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"56.17\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"56.65\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"56.76\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"57.38\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"57.58\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"57.74\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"58.09\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"58.33\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"58.57\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"58.59\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"58.72\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"58.86\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"58.90\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"58.92\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"58.96\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"59.04\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"59.22\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"59.30\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"59.34\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"59.42\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"59.46\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"60.37\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"60.41\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"60.52\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"60.54\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"60.60\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"60.63\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"60.68\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"60.78\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"60.82\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"60.83\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"60.87\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"60.91\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"60.92\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"60.98\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"61.59\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"62.28\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"62.30\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"62.36\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"62.40\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"62.46\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"62.54\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"62.59\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"62.70\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"62.84\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"62.94\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"62.98\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"63.05\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"63.49\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"63.55\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"63.61\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"63.75\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"63.95\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"64.57\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"64.64\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"64.76\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"64.80\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"64.84\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"65.19\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"65.30\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"65.51\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"65.57\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"65.73\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"65.81\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"65.88\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"66.06\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"66.24\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"66.31\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"66.43\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"66.89\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"0.83%","volumn":"67.01\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"67.12\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"67.21\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"67.53\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"69.50\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"69.58\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"69.69\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"69.85\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"70.22\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"70.34\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"70.50\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"70.62\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.42","rise":"0.00%","volumn":"70.82\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"71.07\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"71.38\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"71.69\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"71.69\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"71.69\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"0.41%","volumn":"72.48\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.44
  0.83%
  2.42
  0.21%
  2.41
  -0.41%
  2.40
  -1.03%
  2.38
  -1.65%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日永辉超市北向资金净流出561.75万，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 永辉超市:永辉超市股份有限公司董事会审计委员会工作细则（2024...2024-04-27
股圈
永辉超市明日走势如何？点击连线资深投顾老师！2024-05-02
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

永辉的最新相关消息
2小时前
【12315投诉公示】永辉超市新增2件投诉公示,涉及食品安全问题等证券之星
证券之星消息,根据12315消费者投诉信息公示平台数据,永辉超市新增2件消费者投诉公示,详情如下: 投诉基本信息:2024年05月01日,消费者吴*(手机尾号 8867,用户ID 04708324)..
- 19小时前
  永辉超市(601933):持续深耕供应链建设坚持全渠道战略转型和讯网
- 1天前
  鹰眼预警:永辉超市营业收入下降新浪财经
- 3天前
  永辉超市两位高管被免职新京报
查看更多 >
永辉超市(601933)个股资金流向查询_个股行情_同花顺财经

提供永辉超市(601933)五档盘口、逐笔交易等实时行情数据;汇总永辉超市(601933)基本资料及重大新闻、研究报告及行业资讯,解读永辉超市(601933)主力资金动向、财务...
stockpage.10jqka.com.cn/60193...
永辉_客服电话
800-858-1030
查看全部永辉客服电话 >
www.yonghui.com.cn
永辉超市2.30(-0.43%)_股票行情_新浪财经_新浪网
新浪财经为您提供永辉超市(601933)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与永辉超市(601933)股票相关...
永辉超市股市汇
finance.sina.com.cn/realstock/company...
永辉采购网|供零在线|永辉超市供应商服务系统

永辉超市供应商,永辉超市供应商服务系统,永辉供应商在线平台,永辉采购网,采购平台,供零在线,永辉一站式采购采购平台,供应商成为供应商平台
glzx.yonghui.cn/newvssportal/
永辉
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：永辉超市永辉超市logo 永辉生鲜蔬菜永辉超市生鲜陈列图永辉超市陈列照片
永辉超市食品安全云网

您好! 欢迎登录登录 Copyright ©2016-2024 永辉超市版权所有闽ICP备05003392号
foodsafety.yonghui.cn/loginAction.do?method=lo...
永辉企业邮箱

邮件系统邮件服务器企业邮箱企业邮箱
mail.yonghui.cn