汇鼎科技股票_无追搜索

汇顶科技(603160)_股票价格_行情_走势图—东方财富网
提供汇顶科技(603160)股票的行情走势、五档盘口、逐笔实时行情数据,及汇顶科技(603160面剧延们花好族)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote来自.eastmoney.c...
汇顶科技[603160]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603160.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>汇顶科技</em>[603160]<em>股票</em>行情_九方智投</a>
  60.29元3.10 (5.42%)
  2024-04-26 15:00:00 已收盘 (坐儿笑低丰顶模北京时间)
  今开
  57煤.00
  昨收
  57.19
  最高
  60.84
  最低
  56.80
  成无追搜索交量
  1133.77万
  含展庆效状成交额
  6.72亿
  分时
  5日
  1拿亮证夫牛月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["60.83","59.87","58.91","57.96","57.00"]},"cyrate":{"o":["6.36%","4.69%","3.02%","1.34%","-0.33%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.00","rise":"-0.33%","volumn":"1340.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.59","rise":"0.70%","volumn":"5169.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.90","rise":"1.24%","volumn":"9112.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.73","rise":"0.94%","volumn":"1.05\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.78","rise":"1.03%","volumn":"1.17\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.79","rise":"1.05%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.06","rise":"1.52%","volumn":"1.46\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.40","rise":"2.12%","volumn":"1.57\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.35","rise":"2.03%","volumn":"1.71\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.30","rise":"1.94%","volumn":"1.83\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.48","rise":"2.26%","volumn":"1.98\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.61","rise":"2.48%","volumn":"2.12\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.57","rise":"2.41%","volumn":"2.26\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.41","rise":"2.13%","volumn":"2.32\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.73","rise":"2.69%","volumn":"2.39\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.83","rise":"2.87%","volumn":"2.51\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.78","rise":"2.78%","volumn":"2.57\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.88","rise":"2.96%","volumn":"2.63\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.77","rise":"2.76%","volumn":"2.71\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.67","rise":"2.59%","volumn":"2.74\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.58","rise":"2.43%","volumn":"2.79\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.80","rise":"2.82%","volumn":"2.86\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.90","rise":"2.99%","volumn":"2.98\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.78","rise":"2.78%","volumn":"3.03\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.88","rise":"2.96%","volumn":"3.11\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.87","rise":"2.94%","volumn":"3.15\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.87","rise":"2.94%","volumn":"3.21\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.84","rise":"2.89%","volumn":"3.23\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.86","rise":"2.92%","volumn":"3.28\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.20","rise":"3.51%","volumn":"3.48\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.09","rise":"3.32%","volumn":"3.57\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.13","rise":"3.39%","volumn":"3.65\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.11","rise":"3.36%","volumn":"3.71\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.20","rise":"3.51%","volumn":"3.75\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.20","rise":"3.51%","volumn":"3.81\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.05","rise":"3.25%","volumn":"3.84\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.92","rise":"3.03%","volumn":"3.88\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.81","rise":"2.83%","volumn":"3.92\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.78","rise":"2.78%","volumn":"3.97\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.69","rise":"2.62%","volumn":"4.03\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.66","rise":"2.57%","volumn":"4.05\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.78","rise":"2.78%","volumn":"4.09\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.78","rise":"2.78%","volumn":"4.13\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.71","rise":"2.66%","volumn":"4.18\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.86","rise":"2.92%","volumn":"4.21\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.01","rise":"3.18%","volumn":"4.26\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.06","rise":"3.27%","volumn":"4.28\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.02","rise":"3.20%","volumn":"4.33\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.16","rise":"3.44%","volumn":"4.37\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.13","rise":"3.39%","volumn":"4.40\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.05","rise":"3.25%","volumn":"4.42\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.14","rise":"3.41%","volumn":"4.46\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.01","rise":"3.18%","volumn":"4.50\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.79","rise":"2.80%","volumn":"4.54\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.84","rise":"2.89%","volumn":"4.56\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.86","rise":"2.92%","volumn":"4.59\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.70","rise":"2.64%","volumn":"4.62\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.69","rise":"2.62%","volumn":"4.64\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.77","rise":"2.76%","volumn":"4.66\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.68","rise":"2.61%","volumn":"4.69\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.71","rise":"2.66%","volumn":"4.73\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.72","rise":"2.68%","volumn":"4.77\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.83","rise":"2.87%","volumn":"4.80\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.67","rise":"2.59%","volumn":"4.84\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.69","rise":"2.62%","volumn":"4.87\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.62","rise":"2.50%","volumn":"4.91\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.64","rise":"2.54%","volumn":"4.96\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.55","rise":"2.38%","volumn":"4.99\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.48","rise":"2.26%","volumn":"5.03\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.40","rise":"2.12%","volumn":"5.10\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.39","rise":"2.10%","volumn":"5.13\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.44","rise":"2.19%","volumn":"5.14\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.39","rise":"2.10%","volumn":"5.16\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.47","rise":"2.24%","volumn":"5.20\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.55","rise":"2.38%","volumn":"5.22\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.66","rise":"2.57%","volumn":"5.24\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.74","rise":"2.71%","volumn":"5.26\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.86","rise":"2.92%","volumn":"5.30\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.84","rise":"2.89%","volumn":"5.32\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.95","rise":"3.08%","volumn":"5.39\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.88","rise":"2.96%","volumn":"5.42\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.88","rise":"2.96%","volumn":"5.44\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.82","rise":"2.85%","volumn":"5.45\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.90","rise":"2.99%","volumn":"5.48\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.07","rise":"3.29%","volumn":"5.53\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.03","rise":"3.22%","volumn":"5.58\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.05","rise":"3.25%","volumn":"5.62\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.97","rise":"3.11%","volumn":"5.63\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.93","rise":"3.04%","volumn":"5.64\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.94","rise":"3.06%","volumn":"5.65\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.88","rise":"2.96%","volumn":"5.67\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.78","rise":"2.78%","volumn":"5.67\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.91","rise":"3.01%","volumn":"5.69\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.08","rise":"3.30%","volumn":"5.79\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.04","rise":"3.23%","volumn":"5.81\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.10","rise":"3.34%","volumn":"5.83\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.19","rise":"3.50%","volumn":"5.87\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.16","rise":"3.44%","volumn":"5.90\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.15","rise":"3.43%","volumn":"5.96\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.03","rise":"3.22%","volumn":"5.98\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.10","rise":"3.34%","volumn":"5.99\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.16","rise":"3.44%","volumn":"6.00\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.17","rise":"3.46%","volumn":"6.04\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.16","rise":"3.44%","volumn":"6.09\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.20","rise":"3.51%","volumn":"6.11\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.22","rise":"3.55%","volumn":"6.15\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.49","rise":"4.02%","volumn":"6.33\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.53","rise":"4.09%","volumn":"6.41\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.54","rise":"4.11%","volumn":"6.44\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.66","rise":"4.32%","volumn":"6.52\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.70","rise":"4.39%","volumn":"6.56\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.87","rise":"4.69%","volumn":"6.65\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.98","rise":"4.88%","volumn":"6.72\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.01","rise":"4.93%","volumn":"6.83\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.83","rise":"4.62%","volumn":"6.90\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.83","rise":"4.62%","volumn":"6.95\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.93","rise":"4.79%","volumn":"6.97\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.83","rise":"4.62%","volumn":"7.01\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.71","rise":"4.41%","volumn":"7.07\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.86","rise":"4.67%","volumn":"7.09\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.83","rise":"4.62%","volumn":"7.13\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.99","rise":"4.90%","volumn":"7.22\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.98","rise":"4.88%","volumn":"7.27\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.86","rise":"4.67%","volumn":"7.31\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.91","rise":"4.76%","volumn":"7.33\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.98","rise":"4.88%","volumn":"7.37\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.94","rise":"4.81%","volumn":"7.41\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.83","rise":"4.62%","volumn":"7.45\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.70","rise":"4.39%","volumn":"7.48\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.73","rise":"4.44%","volumn":"7.51\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.85","rise":"4.65%","volumn":"7.53\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.81","rise":"4.58%","volumn":"7.56\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.82","rise":"4.60%","volumn":"7.58\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.86","rise":"4.67%","volumn":"7.60\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.87","rise":"4.69%","volumn":"7.62\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.90","rise":"4.74%","volumn":"7.65\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.89","rise":"4.72%","volumn":"7.67\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.90","rise":"4.74%","volumn":"7.70\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.01","rise":"4.93%","volumn":"7.76\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.05","rise":"5.00%","volumn":"7.80\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.12","rise":"5.12%","volumn":"7.85\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.26","rise":"5.37%","volumn":"7.91\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.16","rise":"5.19%","volumn":"8.03\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.04","rise":"4.98%","volumn":"8.08\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.06","rise":"5.02%","volumn":"8.11\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.10","rise":"5.09%","volumn":"8.14\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.16","rise":"5.19%","volumn":"8.16\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.22","rise":"5.30%","volumn":"8.18\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.19","rise":"5.25%","volumn":"8.22\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.26","rise":"5.37%","volumn":"8.25\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.35","rise":"5.53%","volumn":"8.32\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.52","rise":"5.82%","volumn":"8.44\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.57","rise":"5.91%","volumn":"8.49\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.59","rise":"5.95%","volumn":"8.53\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.59","rise":"5.95%","volumn":"8.57\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.51","rise":"5.81%","volumn":"8.60\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.54","rise":"5.86%","volumn":"8.65\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.75","rise":"6.22%","volumn":"8.69\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.83","rise":"6.36%","volumn":"8.76\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.79","rise":"6.29%","volumn":"8.81\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.74","rise":"6.21%","volumn":"8.84\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.50","rise":"5.79%","volumn":"8.87\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.60","rise":"5.96%","volumn":"8.89\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.45","rise":"5.70%","volumn":"8.93\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.41","rise":"5.63%","volumn":"8.98\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.18","rise":"5.23%","volumn":"9.03\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.41","rise":"5.63%","volumn":"9.06\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.37","rise":"5.56%","volumn":"9.08\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.38","rise":"5.58%","volumn":"9.11\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.28","rise":"5.40%","volumn":"9.14\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.22","rise":"5.30%","volumn":"9.17\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.22","rise":"5.30%","volumn":"9.23\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.08","rise":"5.05%","volumn":"9.32\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.95","rise":"4.83%","volumn":"9.35\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.00","rise":"4.91%","volumn":"9.42\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.02","rise":"4.95%","volumn":"9.46\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.09","rise":"5.07%","volumn":"9.47\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.96","rise":"4.84%","volumn":"9.51\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.95","rise":"4.83%","volumn":"9.57\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.95","rise":"4.83%","volumn":"9.61\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.85","rise":"4.65%","volumn":"9.63\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.84","rise":"4.63%","volumn":"9.66\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.88","rise":"4.70%","volumn":"9.68\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.84","rise":"4.63%","volumn":"9.71\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.85","rise":"4.65%","volumn":"9.74\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.97","rise":"4.86%","volumn":"9.83\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.00","rise":"4.91%","volumn":"9.89\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.00","rise":"4.91%","volumn":"9.97\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.99","rise":"4.90%","volumn":"9.99\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.10","rise":"5.09%","volumn":"10.01\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.98","rise":"4.88%","volumn":"10.09\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.19","rise":"5.25%","volumn":"10.12\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.00","rise":"4.91%","volumn":"10.17\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.12","rise":"5.12%","volumn":"10.18\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.25","rise":"5.35%","volumn":"10.20\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.18","rise":"5.23%","volumn":"10.21\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.13","rise":"5.14%","volumn":"10.23\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.13","rise":"5.14%","volumn":"10.24\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.09","rise":"5.07%","volumn":"10.24\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.14","rise":"5.16%","volumn":"10.28\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.17","rise":"5.21%","volumn":"10.29\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.15","rise":"5.18%","volumn":"10.31\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.17","rise":"5.21%","volumn":"10.32\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.23","rise":"5.32%","volumn":"10.36\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.28","rise":"5.40%","volumn":"10.37\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.25","rise":"5.35%","volumn":"10.39\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.19","rise":"5.25%","volumn":"10.40\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.31","rise":"5.46%","volumn":"10.42\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.27","rise":"5.39%","volumn":"10.44\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.23","rise":"5.32%","volumn":"10.45\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.15","rise":"5.18%","volumn":"10.47\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.36","rise":"5.54%","volumn":"10.50\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.43","rise":"5.67%","volumn":"10.54\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.43","rise":"5.67%","volumn":"10.57\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.48","rise":"5.75%","volumn":"10.60\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.45","rise":"5.70%","volumn":"10.63\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.50","rise":"5.79%","volumn":"10.67\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.49","rise":"5.77%","volumn":"10.70\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.35","rise":"5.53%","volumn":"10.72\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.32","rise":"5.47%","volumn":"10.73\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.26","rise":"5.37%","volumn":"10.76\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.32","rise":"5.47%","volumn":"10.79\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.35","rise":"5.53%","volumn":"10.81\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.32","rise":"5.47%","volumn":"10.82\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.27","rise":"5.39%","volumn":"10.85\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.29","rise":"5.42%","volumn":"10.87\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.26","rise":"5.37%","volumn":"10.89\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.23","rise":"5.32%","volumn":"10.91\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.18","rise":"5.23%","volumn":"10.93\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.23","rise":"5.32%","volumn":"10.95\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.25","rise":"5.35%","volumn":"10.97\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.31","rise":"5.46%","volumn":"11.00\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.28","rise":"5.40%","volumn":"11.03\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.26","rise":"5.37%","volumn":"11.08\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.26","rise":"5.37%","volumn":"11.11\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.27","rise":"5.39%","volumn":"11.15\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.24","rise":"5.33%","volumn":"11.20\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.25","rise":"5.35%","volumn":"11.24\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.25","rise":"5.35%","volumn":"11.25\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.25","rise":"5.35%","volumn":"11.25\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"60.29","rise":"5.42%","volumn":"11.34\u4e07","time":"15:00"}]}
  09:30
  10:3
  11:30/13:00
  00
  15:00
  60.83
  6.36%
  59.87
  4.69%
  58.91
  3.02%
  57.96
  1.34%
  57.00
  -0.33%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加红离间挥包封末围认讨载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：94器洋原63.91(2.15%)
  创坚统道她快则西夫普业板：1823.74(3.34%)
新闻公告
[新闻] 4月日利好消息一览（名单）2024-04-28
[新闻] 【行业洞察】半导体：从一季报看行业景气方向2024-04-28
[新闻] 汇顶科技:2024年第一季度报告2024-04-2
股圈
汇顶科技明日走势如何？点击连线资深投顾老师！2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-统三倍粮于酒28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截页追踪器超2kw次
躲避定向推荐广告

添加扩展效八小到浏览器
添加后不再显示

把此织准预汇顶科技(603160)鲁量观股吧_汇顶科技怎么样_分析讨论社区—东方财富网

汇顶科技(603160)股吧,友可以在这里畅所欲言,分析讨论股府给育诉业把因早战票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内脸并举席派沿顶效刻校从...
gubaf10.eastmoney.com/list,603...
汇顶科技59.43(-1.28%)_股票行情_新浪财经_新浪网
新浪财经为您提供顶科技(603160)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公存简较围顾打应儿特亲告,财务指标分析等与夫县显妈具去角盟汇顶科技(603160)股票相关...
汇顶科技股市汇
finance.危缩和含独急sina.com.cn/realstock/company...
汇顶科技(603160)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年5月28日 -
提供汇顶科技(603160)五档盘口、逐笔感道额交易等实时行情数据;汇总汇顶科技(03160)基本资料及重大新闻、研究报告及行业资讯,解读汇顶科技(603160)...
stockpage.10jqka.com.cn/60316...
汇顶科技:59.43 -1.28% -0.践某知胶听77 603160 搜狐证券
及时准确的提供汇技(603160)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供汇顶科技(60360)的股票交易提...
公却价免蒸序司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/6度四久了03160/index.sht.值通轮苏打质全杀实切刑..
汇顶科技(603160)业绩预告_新浪财经_新浪网

新浪财经汇顶科技(603160)行情中心,为您提供汇顶科技(6列殖双预治介03160)业绩预告信息数据查询. ... 汇最战目权帝来自顶科技 上海 6031较少轻倒另看受汉60 昨收盘:64.41 今开盘:64.08 最高价:64.15 最低价原误减板何轻经初什:63.20 市值:29...
vip.stock.finance.sina.com.cn
汇顶科技(603160)千股千评_个股专家点评(多日)_散户大家庭

点评日期 汇顶科技(603160)行情分析[专家团5点评]每日更新 2019/8/13 注意,评级低于100%的股票基本面大盘股。财务状况优。。机构认可度较低。整体走势相对弱于大盘...
qgqp.sdjt.com/gpdm.asp?gpdm=6031争发服主际应6...
汇顶科技股票_数据_资料_信息— 东方财富网

汇顶科技最新公告公司公告沪市公告深市公告创业板公告新股续光们声条担帝增公告股东大会定期报告三... 半156只股票总市值行业平均市场平均排称总市值市盈率市净率 ROE(%...
data.eastmoney.com/stockdata/6...
汇顶科技sh6触型重快供轮如洲03160 的股票股价,行情,直播,新闻,财报按宽今受,数据- 爱股票

爱股票提供汇顶科技 sh603160,的行情走势、五档盘口、逐笔交易等实时行情数据,及汇顶科技 sh603160的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与汇顶...
stock.aigupiao.com/视父五严坚向code/sh6证轴迅干护钢施振积03160