江苏恒瑞医药股份有限公司

恒瑞医药 官网

恒瑞医药是一家从事创新和高品研制及推广的民族制药企业,已发展成为国内的抗肿瘤药、手术用药和影像介入产品关降器的供应商。2020年,公司入选全球投行rreya公...
www.hengruicom
江苏恒瑞医药股份有限公司首页

江苏恒瑞医药股份有限公司是集科研、生产销售为一体的大型医药上市企业,是国内大的抗肿压瘤药物的研究和生产基地,抗肿瘤药销售在国内排名,市场份额达12%以上,是国家定点麻醉药品生产厂家.
dwlyg.company.lookchem.cn
没满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视来自频和万字长文，直达重点

体验AI搜索

恒瑞医药[600276]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600276.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>恒瑞医药</em>[<em>600276</em>]股票行情_九方智投</a>
  44.75元0.06 (0.13%)
  2024-05-17 15:00:00 已收盘 (北京时间主)
  今开
  45.50
  昨收
  44.69
  最高
  46.23
  最低
  44.07
  成交量
  3768.55万
  成交额
  16的用入.90亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["46.03","45.54","45.05","44.56","44.07"]},"cyrate":{"o":["3.00%","1.90%","0.81%","-0.29%","-1.39%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.50","rise":"1.81%","volumn":"3595.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"46.03","rise":"3.00%","volumn":"2.87\u4e07","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.50","rise":"1.81%","volumn":"4.33\u4e07","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.51","rise":"1.83%","volumn":"5.21\u4e07","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.74","rise":"2.35%","volumn":"5.66\u4e07","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.55","rise":"1.92%","volumn":"6.58\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.41","rise":"1.61%","volumn":"7.12\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.30","rise":"1.36%","volumn":"7.53\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.30","rise":"1.36%","volumn":"7.78\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.20","rise":"1.14%","volumn":"8.13\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.20","rise":"1.14%","volumn":"8.41\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.15","rise":"1.03%","volumn":"8.71\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.23","rise":"1.21%","volumn":"9.29\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.40","rise":"1.59%","volumn":"9.64\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.17","rise":"1.07%","volumn":"9.86\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.19","rise":"1.12%","volumn":"10.22\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.41","rise":"1.61%","volumn":"10.49\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.35","rise":"1.48%","volumn":"10.72\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.12","rise":"0.96%","volumn":"10.91\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.02","rise":"0.74%","volumn":"11.22\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.04","rise":"0.78%","volumn":"11.55\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.08","rise":"0.87%","volumn":"11.75\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.03","rise":"0.76%","volumn":"11.89\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.11","rise":"0.94%","volumn":"11.99\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.04","rise":"0.78%","volumn":"12.24\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.01","rise":"0.72%","volumn":"12.46\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.01","rise":"0.72%","volumn":"12.70\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.18","rise":"1.10%","volumn":"12.85\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.18","rise":"1.10%","volumn":"12.96\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.16","rise":"1.05%","volumn":"13.02\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.06","rise":"0.83%","volumn":"13.13\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.20","rise":"1.14%","volumn":"13.27\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.18","rise":"1.10%","volumn":"13.41\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.18","rise":"1.10%","volumn":"13.53\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.09","rise":"0.90%","volumn":"13.64\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.06","rise":"0.83%","volumn":"13.73\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.04","rise":"0.78%","volumn":"13.82\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.13","rise":"0.98%","volumn":"13.89\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.01","rise":"0.72%","volumn":"13.97\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.98","rise":"0.65%","volumn":"14.08\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.94","rise":"0.56%","volumn":"14.16\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.90","rise":"0.47%","volumn":"14.29\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.93","rise":"0.54%","volumn":"14.39\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.81","rise":"0.27%","volumn":"14.64\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.84","rise":"0.34%","volumn":"14.76\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.82","rise":"0.29%","volumn":"14.88\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.85","rise":"0.36%","volumn":"14.97\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.77","rise":"0.18%","volumn":"15.24\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.73","rise":"0.09%","volumn":"15.38\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.70","rise":"0.02%","volumn":"15.45\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.70","rise":"0.02%","volumn":"15.55\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.62","rise":"-0.16%","volumn":"15.85\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.56","rise":"-0.29%","volumn":"16.03\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.61","rise":"-0.18%","volumn":"16.18\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.60","rise":"-0.20%","volumn":"16.33\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.64","rise":"-0.11%","volumn":"16.51\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.64","rise":"-0.11%","volumn":"16.58\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.56","rise":"-0.29%","volumn":"16.88\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.51","rise":"-0.40%","volumn":"17.09\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.52","rise":"-0.38%","volumn":"17.29\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.52","rise":"-0.38%","volumn":"17.37\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.42","rise":"-0.60%","volumn":"17.69\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.46","rise":"-0.51%","volumn":"17.84\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.46","rise":"-0.51%","volumn":"17.96\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.38","rise":"-0.69%","volumn":"18.30\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.37","rise":"-0.72%","volumn":"18.38\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.38","rise":"-0.69%","volumn":"18.53\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.41","rise":"-0.63%","volumn":"18.63\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.35","rise":"-0.76%","volumn":"18.85\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.36","rise":"-0.74%","volumn":"18.96\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.41","rise":"-0.63%","volumn":"19.07\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.40","rise":"-0.65%","volumn":"19.15\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.40","rise":"-0.65%","volumn":"19.22\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.33","rise":"-0.81%","volumn":"19.36\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.25","rise":"-0.98%","volumn":"19.60\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.24","rise":"-1.01%","volumn":"19.90\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.26","rise":"-0.96%","volumn":"20.02\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.25","rise":"-0.98%","volumn":"20.12\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.26","rise":"-0.96%","volumn":"20.25\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.26","rise":"-0.96%","volumn":"20.33\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.20","rise":"-1.10%","volumn":"20.76\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.25","rise":"-0.98%","volumn":"20.87\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.24","rise":"-1.01%","volumn":"20.95\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.27","rise":"-0.94%","volumn":"21.01\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.28","rise":"-0.92%","volumn":"21.06\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.27","rise":"-0.94%","volumn":"21.17\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.23","rise":"-1.03%","volumn":"21.24\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.25","rise":"-0.98%","volumn":"21.38\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.34","rise":"-0.78%","volumn":"21.48\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.37","rise":"-0.72%","volumn":"21.63\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.31","rise":"-0.85%","volumn":"21.79\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.36","rise":"-0.74%","volumn":"21.86\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.40","rise":"-0.65%","volumn":"21.96\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.45","rise":"-0.54%","volumn":"22.06\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.44","rise":"-0.56%","volumn":"22.13\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.39","rise":"-0.67%","volumn":"22.21\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.42","rise":"-0.60%","volumn":"22.26\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.41","rise":"-0.63%","volumn":"22.33\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.36","rise":"-0.74%","volumn":"22.39\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.34","rise":"-0.78%","volumn":"22.43\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.39","rise":"-0.67%","volumn":"22.49\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.40","rise":"-0.65%","volumn":"22.53\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.39","rise":"-0.67%","volumn":"22.60\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.46","rise":"-0.51%","volumn":"22.65\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.45","rise":"-0.54%","volumn":"22.69\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.39","rise":"-0.67%","volumn":"22.73\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.45","rise":"-0.54%","volumn":"22.79\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.45","rise":"-0.54%","volumn":"22.83\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.43","rise":"-0.58%","volumn":"22.86\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.43","rise":"-0.58%","volumn":"22.90\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.39","rise":"-0.67%","volumn":"22.96\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.43","rise":"-0.58%","volumn":"23.01\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.43","rise":"-0.58%","volumn":"23.09\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.40","rise":"-0.65%","volumn":"23.12\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.38","rise":"-0.69%","volumn":"23.18\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.35","rise":"-0.76%","volumn":"23.22\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.40","rise":"-0.65%","volumn":"23.26\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.40","rise":"-0.65%","volumn":"23.28\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.38","rise":"-0.69%","volumn":"23.33\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.42","rise":"-0.60%","volumn":"23.36\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.40","rise":"-0.65%","volumn":"23.41\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.46","rise":"-0.51%","volumn":"23.57\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.43","rise":"-0.58%","volumn":"23.71\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.38","rise":"-0.69%","volumn":"23.82\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.41","rise":"-0.63%","volumn":"23.88\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.42","rise":"-0.60%","volumn":"23.96\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.32","rise":"-0.83%","volumn":"24.13\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.31","rise":"-0.85%","volumn":"24.23\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.31","rise":"-0.85%","volumn":"24.30\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.28","rise":"-0.92%","volumn":"24.44\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.21","rise":"-1.07%","volumn":"24.58\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.18","rise":"-1.14%","volumn":"24.80\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.17","rise":"-1.16%","volumn":"24.94\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.18","rise":"-1.14%","volumn":"25.14\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.16","rise":"-1.19%","volumn":"25.26\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.16","rise":"-1.19%","volumn":"25.34\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.15","rise":"-1.21%","volumn":"25.42\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.15","rise":"-1.21%","volumn":"25.58\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.15","rise":"-1.21%","volumn":"25.64\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.17","rise":"-1.16%","volumn":"25.71\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.16","rise":"-1.19%","volumn":"25.77\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.16","rise":"-1.19%","volumn":"25.84\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.12","rise":"-1.28%","volumn":"25.96\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.12","rise":"-1.28%","volumn":"26.09\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.10","rise":"-1.32%","volumn":"26.19\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.09","rise":"-1.34%","volumn":"26.35\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.07","rise":"-1.39%","volumn":"26.44\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.12","rise":"-1.28%","volumn":"26.63\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.21","rise":"-1.07%","volumn":"26.73\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.19","rise":"-1.12%","volumn":"26.80\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.18","rise":"-1.14%","volumn":"26.84\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.23","rise":"-1.03%","volumn":"26.93\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.25","rise":"-0.98%","volumn":"26.99\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.22","rise":"-1.05%","volumn":"27.05\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.29","rise":"-0.90%","volumn":"27.16\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.31","rise":"-0.85%","volumn":"27.26\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.38","rise":"-0.69%","volumn":"27.38\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.37","rise":"-0.72%","volumn":"27.44\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.35","rise":"-0.76%","volumn":"27.51\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.37","rise":"-0.72%","volumn":"27.54\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.39","rise":"-0.67%","volumn":"27.62\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.41","rise":"-0.63%","volumn":"27.72\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.36","rise":"-0.74%","volumn":"27.80\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.43","rise":"-0.58%","volumn":"27.86\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.50","rise":"-0.43%","volumn":"27.98\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.56","rise":"-0.29%","volumn":"28.06\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.52","rise":"-0.38%","volumn":"28.20\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.55","rise":"-0.31%","volumn":"28.27\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.50","rise":"-0.43%","volumn":"28.40\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.54","rise":"-0.34%","volumn":"28.49\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.60","rise":"-0.20%","volumn":"28.59\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.61","rise":"-0.18%","volumn":"28.76\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.66","rise":"-0.07%","volumn":"28.90\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.62","rise":"-0.16%","volumn":"29.05\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.61","rise":"-0.18%","volumn":"29.18\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.52","rise":"-0.38%","volumn":"29.24\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.58","rise":"-0.25%","volumn":"29.30\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.55","rise":"-0.31%","volumn":"29.38\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.59","rise":"-0.22%","volumn":"29.43\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.53","rise":"-0.36%","volumn":"29.48\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.50","rise":"-0.43%","volumn":"29.55\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.48","rise":"-0.47%","volumn":"29.68\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.49","rise":"-0.45%","volumn":"29.73\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.51","rise":"-0.40%","volumn":"29.80\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.51","rise":"-0.40%","volumn":"29.86\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.52","rise":"-0.38%","volumn":"30.07\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.52","rise":"-0.38%","volumn":"30.12\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.52","rise":"-0.38%","volumn":"30.21\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.55","rise":"-0.31%","volumn":"30.28\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.57","rise":"-0.27%","volumn":"30.34\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.57","rise":"-0.27%","volumn":"30.44\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.52","rise":"-0.38%","volumn":"30.50\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.55","rise":"-0.31%","volumn":"30.54\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.58","rise":"-0.25%","volumn":"30.60\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.56","rise":"-0.29%","volumn":"30.68\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.55","rise":"-0.31%","volumn":"30.85\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.48","rise":"-0.47%","volumn":"30.97\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.47","rise":"-0.49%","volumn":"31.07\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.54","rise":"-0.34%","volumn":"31.14\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.51","rise":"-0.40%","volumn":"31.20\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.53","rise":"-0.36%","volumn":"31.29\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.51","rise":"-0.40%","volumn":"31.37\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.55","rise":"-0.31%","volumn":"31.47\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.56","rise":"-0.29%","volumn":"31.53\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.52","rise":"-0.38%","volumn":"31.66\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.52","rise":"-0.38%","volumn":"31.76\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.52","rise":"-0.38%","volumn":"31.85\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.56","rise":"-0.29%","volumn":"31.96\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.57","rise":"-0.27%","volumn":"32.05\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.53","rise":"-0.36%","volumn":"32.16\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.50","rise":"-0.43%","volumn":"32.27\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.53","rise":"-0.36%","volumn":"32.40\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.56","rise":"-0.29%","volumn":"32.53\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.55","rise":"-0.31%","volumn":"32.63\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.55","rise":"-0.31%","volumn":"32.74\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.57","rise":"-0.27%","volumn":"32.84\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.62","rise":"-0.16%","volumn":"32.98\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.58","rise":"-0.25%","volumn":"33.15\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.64","rise":"-0.11%","volumn":"33.28\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.63","rise":"-0.13%","volumn":"33.42\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.67","rise":"-0.04%","volumn":"33.62\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.66","rise":"-0.07%","volumn":"33.84\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.67","rise":"-0.04%","volumn":"34.02\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.67","rise":"-0.04%","volumn":"34.34\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.68","rise":"-0.02%","volumn":"34.66\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.68","rise":"-0.02%","volumn":"34.90\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.73","rise":"0.09%","volumn":"35.12\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.65","rise":"-0.09%","volumn":"35.33\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.67","rise":"-0.04%","volumn":"35.44\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.63","rise":"-0.13%","volumn":"35.73\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.68","rise":"-0.02%","volumn":"35.89\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.67","rise":"-0.04%","volumn":"36.11\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.70","rise":"0.02%","volumn":"36.27\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.70","rise":"0.02%","volumn":"36.42\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.72","rise":"0.07%","volumn":"36.60\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.77","rise":"0.18%","volumn":"36.86\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.71","rise":"0.04%","volumn":"37.13\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.74","rise":"0.11%","volumn":"37.30\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.75","rise":"0.13%","volumn":"37.30\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.75","rise":"0.13%","volumn":"37.30\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"44.75","rise":"0.13%","volumn":"37.69\u4e07","time":"15:00"}]}
  09卷参证:30
  10:30
  11:30/无追搜索13:00
  14:00
  15:00
  46.03
  3.00%
  45.54
  1.90%
  45.05
  0.81%
  44.
  -0.29%
  44.07
  -1.大批还字39%
  当前价:
  涨跌幅:
  起革承成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.朝政次东03(1.01%)
  深成：9709.42(1.10%)
  创业板：1864.94(1.12%)
新闻公告
[新闻] 恒瑞医药:恒瑞医药收到美国FDA关于注射用卡瑞利珠单抗的液基操路烟买让秋但完整回...2024-05-18
[新闻] 突发!恒瑞医药PD-1在美上市时间延迟2024-05-17
[新闻] 17日晚间利好消息一览（名单）2024-05-17
股圈
恒瑞医药出现买入信号了吗？治响总资深分析师解读中！2远视因练据攻波024-05-18
楼她市迎多重利好！地产股狂飙 25股大手笔加仓2024-05-1先信增处转鲜尽续7
满屏涨停！利好少半职扩亲斤危五突发 A股彻底沸腾了2024-0-17
数据来源：九方智投
江笑等批封甲鸡题变怕航苏恒瑞医药股份有限公司
百科

江苏恒瑞医药股份有限公司成立于1道过右告斯例已亲所药问970年，原名连云港制药厂，是集科研、生产和销售为一体的大型医药上市企业，总部位于江苏省连云港市。试验批准恒瑞医药7月29日公告，获得注HRS-8427药物临床试验批准通知书。注射...详细>
外文名：Jiangsu Hengrui Medicine Co.,Ltd
所属行业：制药业
经营范围：抗肿瘤药物和手等
公司类型：上市公司
年营业额：2590553 万元
成立时间：1970年
查看更多 >
baike.so.com
江苏恒瑞医药股份有限公司- 企查查

2018年限成解温突内最假在所混5月,福布斯发布全球最具创新力法根听显企业百强榜单,中国共有7家公司上榜,恒瑞医药位列榜单第64位.企查查为您提供江苏恒瑞医药股份有限公司的最新工商信息、公司简介、公司地址、电话号清火功二七先水图犯评码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对江苏...
www.qcc.com/firm/a760056be600a6e7ae17a76df...
江苏恒瑞医药股毫具再供陈价把份有限公司- 爱企查
爱企查为您提供江苏恒瑞医药股份有限公司最新工商信息、公司地址、电话号码、险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解江苏恒瑞医...
aiqicha.bai那卷承银du.com/cany_detail_437...
江苏恒瑞医药股份有限公司- 天眼查

简介:江苏恒瑞医药是一家创新医药研发商,主要从事医药创新和高品质药品研发、们致包转行生产及推广,也是抗肿瘤药饭、手术用药和造影剂的供应商,国家抗肿瘤药技术创新产学研联盟牵头单位,产品苯磺顺阿曲库铵注射液简略新药已获....天眼查为您提供江苏恒瑞医药股份有限公司的企业信息查询服务,查询江苏恒瑞医药股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公...
www.tianyanch操轮范价胞齐参标鸡裂科a.com/company/12646931/
江苏恒灯么且或群瑞医药股份有限公司-坏法造排获安敌药源网

江苏恒瑞医药股份有限公司始建于1970年,20风00年在上海证券交上市,股票代码600276,是实似敌夫封情具强原和国内最大的抗肿瘤药和手术用药的研究和生产基地,国内最具创新能力的大型制药企...
www.yaopinnet.com/c/6924.htm
江苏恒瑞医药股份有限公司_600276.恒瑞医药

◆ 公司概况 ◆ ◇更新时间:2-07-27◇公司名称 :江苏恒瑞医药股份有限公司英文全 Jiangsu Hengrui Pharmaceuticals Co.,ltd.注册地址 :江苏省连云港市经济技术开发区黄...
物京便cwzx.shdj位歌干上t.com/gpdmf10.asp?gp=60...
江苏恒瑞医药股份有限公司药品申请临床试验默示许可获受理
- 发布公告:《恒瑞医药:恒瑞医药关于以集中竞价交易回购公司股份方案的公告》等5篇公告分时 +自选 命终提感教斤资金流向个股资料诊股 .5月16日,据CDE...
stock.10jqka.com.cn/202405...