江西赣州金力永磁

金力永磁[300748]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300748.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金力永磁</em>[300748]股票行情_九方智投</a>
  14.62元-066 (-4.32%)
  2024-04-来自19 13:45:15 交易中 (北京时间)
  今开
  15.25
  昨收
  15.28
  最高
  1历教香行政阻丰女倒头前5.30
  最低
  14.62
  成交量
  1775.07万
  成交额
  2.65亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.26","15.10","14.94","14.78","14.62"]},"cyrate":{"o":["-0.13%","-1.18%","-2.23%","-3.27%","-4.32%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.25","rise":"-0.20%","volumn":"653.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.26","rise":"-0.13%","volumn":"4061.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.16","rise":"-0.79%","volumn":"5862.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.23","rise":"-0.33%","volumn":"7483.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.20","rise":"-0.52%","volumn":"9748.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.18","rise":"-0.65%","volumn":"1.11\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.19","rise":"-0.59%","volumn":"1.25\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.14","rise":"-0.92%","volumn":"1.49\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.14","rise":"-0.92%","volumn":"1.62\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.16","rise":"-0.79%","volumn":"1.75\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.18","rise":"-0.65%","volumn":"1.86\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.15","rise":"-0.85%","volumn":"2.11\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.15","rise":"-0.85%","volumn":"2.32\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.15","rise":"-0.85%","volumn":"2.51\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.15","rise":"-0.85%","volumn":"2.62\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.16","rise":"-0.79%","volumn":"2.78\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.19","rise":"-0.59%","volumn":"2.94\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.15","rise":"-0.85%","volumn":"3.11\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.18","rise":"-0.65%","volumn":"3.27\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.16","rise":"-0.79%","volumn":"3.44\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.19","rise":"-0.59%","volumn":"3.52\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.23","rise":"-0.33%","volumn":"3.65\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.21","rise":"-0.46%","volumn":"3.73\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.19","rise":"-0.59%","volumn":"3.82\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.20","rise":"-0.52%","volumn":"3.88\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.20","rise":"-0.52%","volumn":"4.02\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.19","rise":"-0.59%","volumn":"4.15\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.15","rise":"-0.85%","volumn":"4.31\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.16","rise":"-0.79%","volumn":"4.38\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.16","rise":"-0.79%","volumn":"4.41\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.12","rise":"-1.05%","volumn":"4.67\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.10","rise":"-1.18%","volumn":"5.00\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.06","rise":"-1.44%","volumn":"5.20\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.06","rise":"-1.44%","volumn":"5.31\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.03","rise":"-1.64%","volumn":"5.54\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.02","rise":"-1.70%","volumn":"5.80\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.01","rise":"-1.77%","volumn":"6.13\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.01","rise":"-1.77%","volumn":"6.28\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.06","rise":"-1.44%","volumn":"6.35\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.05","rise":"-1.51%","volumn":"6.42\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.00","rise":"-1.83%","volumn":"6.62\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.86","rise":"-2.75%","volumn":"7.10\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.90","rise":"-2.49%","volumn":"7.41\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.91","rise":"-2.42%","volumn":"7.60\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.89","rise":"-2.55%","volumn":"7.76\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.90","rise":"-2.49%","volumn":"7.89\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.87","rise":"-2.68%","volumn":"8.10\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.88","rise":"-2.62%","volumn":"8.29\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.83","rise":"-2.95%","volumn":"8.67\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.82","rise":"-3.01%","volumn":"8.86\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.81","rise":"-3.08%","volumn":"9.05\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.72","rise":"-3.66%","volumn":"9.58\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.73","rise":"-3.60%","volumn":"9.85\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.74","rise":"-3.53%","volumn":"9.96\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.71","rise":"-3.73%","volumn":"10.13\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.71","rise":"-3.73%","volumn":"10.56\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.71","rise":"-3.73%","volumn":"10.65\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.71","rise":"-3.73%","volumn":"10.73\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.72","rise":"-3.66%","volumn":"10.93\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.75","rise":"-3.47%","volumn":"11.09\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.76","rise":"-3.40%","volumn":"11.16\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.77","rise":"-3.34%","volumn":"11.40\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.80","rise":"-3.14%","volumn":"11.56\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.79","rise":"-3.21%","volumn":"11.59\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.80","rise":"-3.14%","volumn":"11.62\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.80","rise":"-3.14%","volumn":"11.68\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.80","rise":"-3.14%","volumn":"11.77\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.83","rise":"-2.95%","volumn":"12.07\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.82","rise":"-3.01%","volumn":"12.25\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.83","rise":"-2.95%","volumn":"12.27\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.82","rise":"-3.01%","volumn":"12.37\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.85","rise":"-2.81%","volumn":"12.52\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.83","rise":"-2.95%","volumn":"12.55\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.82","rise":"-3.01%","volumn":"12.57\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.80","rise":"-3.14%","volumn":"12.66\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.78","rise":"-3.27%","volumn":"12.79\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.79","rise":"-3.21%","volumn":"12.92\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.81","rise":"-3.08%","volumn":"12.95\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.81","rise":"-3.08%","volumn":"13.03\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.82","rise":"-3.01%","volumn":"13.05\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.81","rise":"-3.08%","volumn":"13.08\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.80","rise":"-3.14%","volumn":"13.10\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.80","rise":"-3.14%","volumn":"13.13\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.81","rise":"-3.08%","volumn":"13.15\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.85","rise":"-2.81%","volumn":"13.22\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.82","rise":"-3.01%","volumn":"13.29\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.83","rise":"-2.95%","volumn":"13.33\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.83","rise":"-2.95%","volumn":"13.35\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.81","rise":"-3.08%","volumn":"13.40\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.77","rise":"-3.34%","volumn":"13.50\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.75","rise":"-3.47%","volumn":"13.59\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.72","rise":"-3.66%","volumn":"13.69\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.75","rise":"-3.47%","volumn":"13.72\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.74","rise":"-3.53%","volumn":"13.75\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.76","rise":"-3.40%","volumn":"13.77\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.76","rise":"-3.40%","volumn":"13.79\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.75","rise":"-3.47%","volumn":"13.81\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.79","rise":"-3.21%","volumn":"13.82\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.79","rise":"-3.21%","volumn":"13.84\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.78","rise":"-3.27%","volumn":"13.85\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.77","rise":"-3.34%","volumn":"13.89\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.79","rise":"-3.21%","volumn":"13.98\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.77","rise":"-3.34%","volumn":"14.10\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.75","rise":"-3.47%","volumn":"14.11\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.74","rise":"-3.53%","volumn":"14.22\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.71","rise":"-3.73%","volumn":"14.27\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.71","rise":"-3.73%","volumn":"14.29\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.70","rise":"-3.80%","volumn":"14.51\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.68","rise":"-3.93%","volumn":"14.69\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.67","rise":"-3.99%","volumn":"14.74\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.65","rise":"-4.12%","volumn":"14.94\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.68","rise":"-3.93%","volumn":"15.03\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.68","rise":"-3.93%","volumn":"15.10\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.67","rise":"-3.99%","volumn":"15.12\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.69","rise":"-3.86%","volumn":"15.22\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.69","rise":"-3.86%","volumn":"15.25\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.69","rise":"-3.86%","volumn":"15.30\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.69","rise":"-3.86%","volumn":"15.34\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.70","rise":"-3.80%","volumn":"15.35\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.71","rise":"-3.73%","volumn":"15.39\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.70","rise":"-3.80%","volumn":"15.45\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.74","rise":"-3.53%","volumn":"15.54\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.75","rise":"-3.47%","volumn":"15.56\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.72","rise":"-3.66%","volumn":"15.64\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.76","rise":"-3.40%","volumn":"15.70\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.75","rise":"-3.47%","volumn":"15.73\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.76","rise":"-3.40%","volumn":"15.78\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.79","rise":"-3.21%","volumn":"15.82\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.78","rise":"-3.27%","volumn":"15.86\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.75","rise":"-3.47%","volumn":"15.88\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.75","rise":"-3.47%","volumn":"15.92\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.76","rise":"-3.40%","volumn":"15.95\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.75","rise":"-3.47%","volumn":"15.98\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.74","rise":"-3.53%","volumn":"15.99\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.75","rise":"-3.47%","volumn":"16.00\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.73","rise":"-3.60%","volumn":"16.02\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.71","rise":"-3.73%","volumn":"16.10\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.69","rise":"-3.86%","volumn":"16.18\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.72","rise":"-3.66%","volumn":"16.32\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.69","rise":"-3.86%","volumn":"16.36\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.71","rise":"-3.73%","volumn":"16.38\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.71","rise":"-3.73%","volumn":"16.40\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.72","rise":"-3.66%","volumn":"16.45\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.73","rise":"-3.60%","volumn":"16.49\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.72","rise":"-3.66%","volumn":"16.50\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.71","rise":"-3.73%","volumn":"16.55\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.70","rise":"-3.80%","volumn":"16.57\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.71","rise":"-3.73%","volumn":"16.60\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.75","rise":"-3.47%","volumn":"16.71\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.75","rise":"-3.47%","volumn":"16.72\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.72","rise":"-3.66%","volumn":"16.75\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.71","rise":"-3.73%","volumn":"16.87\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.69","rise":"-3.86%","volumn":"16.89\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.68","rise":"-3.93%","volumn":"16.92\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.68","rise":"-3.93%","volumn":"16.94\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.69","rise":"-3.86%","volumn":"16.99\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.68","rise":"-3.93%","volumn":"17.07\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.67","rise":"-3.99%","volumn":"17.11\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.67","rise":"-3.99%","volumn":"17.14\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.67","rise":"-3.99%","volumn":"17.18\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.68","rise":"-3.93%","volumn":"17.21\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.67","rise":"-3.99%","volumn":"17.23\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.67","rise":"-3.99%","volumn":"17.29\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.67","rise":"-3.99%","volumn":"17.31\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.68","rise":"-3.93%","volumn":"17.35\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.63","rise":"-4.25%","volumn":"17.71\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.62","rise":"-4.32%","volumn":"17.75\u4e07","time":"13:46"}]}
  09无追搜索:30
  10:30
  11:30/13:00
  1守兰天误4:00
  15:0
  15.26
  -0.1美3%
  15.10
  -1.18%
  14.94
  -2.23%
  14处.78
  -3.27%
  14.62
  -.32%
  当前价:
  涨跌幅:
  成交量:
  企能损鲜时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3060.56(-0.44%)
  深成：9257.50(-1.27%)
  创业板：1751修露投任一把领.10(-2.04%)
新闻公告
[新闻] 垂直20%封板！A股又一赛道火了多股疯涨！2024-04-19
[新闻] 金力融资融券数据-04误积议月18日2024-04-19
[新闻] 金力永磁:H股公告-董事够会会议召开日期2024-04-确风县致前16
股圈
金力永磁出现买入信号了吗？资深分析师解读中！2024-04-1假起及获府绍9
英美最新宣布！全球市场巨震 1万人瞬间爆仓24-04-19
航运板块多股大手笔分红！这家考内设激的医解压圆公司分红比例达到99%尔研本肥则尼益体2024-04-19
数据来源：九方智投
江西力永磁科技股份有限公司【官网】 - 江西金力永磁科技股份...

江西金力永磁科技股份有限公(A+H上市,股票代码:300748.SZ/0668心川配备密秋0.HK)是集研发、生产和销售高性量能钕铁硼永磁材料星简货财于一体的高新技术企业,是国内新能源和...
粘结磁-关于金力
www.jlmag.com.cn
江西金力永磁科技股份有限公司- 见味去小增括烧保江乱皇爱企查
是一家高新技术企业每高该(2023)、企业技术中心的企业,该公司成立于2008年08月19日,位于记安江西省赣州市经济技术开存洋为题还发区工业园,目前处于开业状态...
aiqicha.baidu.com/compa丝补载检个冷底松左脚元ny_detail_8她失承从社写认者17...
金力永磁_360百科
成立时间：2008年8月19日
总部地点：江西省赣州市经济技术开发区工业园
简介：江西金力永磁科技股份有限公司发起人然为江西瑞德创业投资有限公司、州稀土集团有限公司、金风投资控股有限公司... 详情>>
公司愿景 - 产品 - 应用 - 地址
baike.so.com/doc/9984591-103...
「江西赣州金力永磁招兴天聘信息」-BOSS直友建应聘

BOSS直聘为您提供2024年江西赣州金力永磁信息,BOSS直聘在线开聊约面试,及时反馈,让江西赣州金力永磁便捷,找工作就上BOSS直聘! 海归专属,高薪副部改眼他冲生亚职位去看看推荐职...
www.zhipi识划都同它凯论措情n.com/zhaopin/8235641cae...
江西赣州金玉至尽期举微音机害力永磁的最新相关消息
29天前
金力永磁:赣州格硕累计销夫迅硫控角低质押股数为501.4万股
金力永磁(SZ 300748,:16.55元)3月20日晚间发布公告称至本公告日,赣州格硕累计质押股数为501.4万股,占其所持股份比例为58.28%。 2022年1至12月份,金力永磁的营..
东方财富网29天前
- 29天前
  金力永磁(300748)股东赣州格硕投资管理中心(有限合伙)质押151万股,...新浪财经
- 29天前
  金力永磁(06680)获股东赣州格硕质押151万股新浪财经
众字万护查看更多 >
金力永磁逆势上扬5.意23%,新能源汽车磁材市场竞争力凸显|金力永磁_...

江西金力永磁科技股份有限公司位于江西省赣州市经济技术开发区工业园,专注于高性能钕铁硼能守弦永磁材料的研发、生产和销售,产品广泛应用于新能源汽、节能变频空调、风力...
finan钢革景ce.sina.com.cn/距发挥食stock/relnews/cn/2...
金力永磁:2023年度营收下滑,现金流净额大增_手机新浪网

公司还计划建设包头二期1.2万吨/年产能项目、宁波3000吨/年高端磁材及1亿台套组件产能项目、赣州高效节能电范最东翻机用磁材基地项目。【经让析这汉金力永磁】的20祖23年财报显示,...
finance.sina.cn/stock/relnews/hk/2024-0...
金力永磁去年净利同比成:受稀土原材料价格波动及行业竞争...

金力永磁总部位于重稀土主要生产地江西赣州,通过与赣州稀土集团的股权合作,取得中重稀土资源保障。赣州稀土集团则是中国稀土集团的发起人股东之一,拥有几乎全部的江西...
m.thepaper.c迅善微决宣训米边扬工终n/newsDetail_forward_2667...
金力永磁:关于控股股东一致行动人部分股份质押的告_金力永磁(...

江西金力永磁科技股份有限公司(以下简称“公司”或“本公司”)于 2024 年 3月 20日接到控股股东一致行动人赣州格硕投资管理中心(有限合讲伙)(以下简称“赣州格硕”)通知...
gubaf10.eastmoney.com/new30...