河北宣工工程机械股份有限公司

河钢资源0923]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000923.html?from=360search" target="_blank" data-md='{"p":"title"}'>河钢资源[000923]股票行情_九方智投</a>
  17.9元0.04 (0.22%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  17.94
  昨收
  17.93
  最高
  18.10
  最机李执文理乐我飞日倒入低
  17.60
  成交量
  1898.21万
  成交额
  3.39亿
  分时
  5来自日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.08","17.96","17.85","17.73","17.62"]},"cyrate":{"o":["0.84%","0.20%","-0.45%","-1.09%","-1.73%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.06%","volumn":"590.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"3366.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.00%","volumn":"5609.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.00%","volumn":"6172.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.88","rise":"-0.28%","volumn":"7333.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.73%","volumn":"8767.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.88","rise":"-0.28%","volumn":"9842.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"-0.22%","volumn":"1.07\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-0.11%","volumn":"1.24\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.06%","volumn":"1.31\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"-0.17%","volumn":"1.43\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-0.06%","volumn":"1.61\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.22%","volumn":"1.72\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-0.11%","volumn":"1.86\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.85","rise":"-0.45%","volumn":"1.93\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"-0.22%","volumn":"1.96\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-0.06%","volumn":"1.99\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.22%","volumn":"2.08\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"2.22\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.33%","volumn":"2.27\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.22%","volumn":"2.29\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.06%","volumn":"2.32\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.86","rise":"-0.39%","volumn":"2.48\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"-0.33%","volumn":"2.64\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"-0.33%","volumn":"2.69\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.88","rise":"-0.28%","volumn":"2.76\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.00%","volumn":"2.80\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"-0.17%","volumn":"2.83\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.88","rise":"-0.28%","volumn":"2.90\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"-0.33%","volumn":"2.93\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"-0.22%","volumn":"3.00\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"3.03\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.22%","volumn":"3.08\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"3.11\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"3.15\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.33%","volumn":"3.19\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"3.24\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-0.11%","volumn":"3.28\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"3.49\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"3.51\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.33%","volumn":"3.54\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.28%","volumn":"3.58\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.11%","volumn":"3.60\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"0.50%","volumn":"3.68\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"0.61%","volumn":"3.72\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"3.77\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.33%","volumn":"3.86\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.28%","volumn":"3.91\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"3.93\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"3.96\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.33%","volumn":"3.99\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"4.02\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.00%","volumn":"4.05\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-0.11%","volumn":"4.12\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"-0.33%","volumn":"4.24\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"-0.17%","volumn":"4.26\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"-0.17%","volumn":"4.32\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"4.36\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.28%","volumn":"4.41\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"4.49\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"0.50%","volumn":"4.55\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"0.56%","volumn":"4.62\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"4.66\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"4.68\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"0.33%","volumn":"4.71\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.22%","volumn":"4.74\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"0.50%","volumn":"4.81\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"4.83\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"0.56%","volumn":"4.86\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"0.50%","volumn":"4.89\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"0.56%","volumn":"4.96\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"0.78%","volumn":"5.05\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.08","rise":"0.84%","volumn":"5.12\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"0.61%","volumn":"5.29\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"5.39\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"5.52\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-0.11%","volumn":"5.73\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"-0.17%","volumn":"5.84\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"-0.56%","volumn":"6.09\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"-0.61%","volumn":"6.26\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"-0.56%","volumn":"6.39\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"-0.56%","volumn":"6.55\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.82","rise":"-0.61%","volumn":"6.62\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.78%","volumn":"6.72\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"-0.56%","volumn":"6.77\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.73%","volumn":"6.87\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.78","rise":"-0.84%","volumn":"7.00\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"-0.89%","volumn":"7.09\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.78%","volumn":"7.12\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-0.95%","volumn":"7.22\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-1.00%","volumn":"7.30\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.74","rise":"-1.06%","volumn":"7.41\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-1.00%","volumn":"7.45\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-1.00%","volumn":"7.50\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.74","rise":"-1.06%","volumn":"7.56\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-1.17%","volumn":"7.68\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"7.79\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-1.39%","volumn":"7.90\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"-1.51%","volumn":"7.98\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.76","rise":"-0.95%","volumn":"8.08\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-1.00%","volumn":"8.18\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-1.17%","volumn":"8.23\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"8.31\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-1.17%","volumn":"8.37\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"8.43\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-1.12%","volumn":"8.48\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.74","rise":"-1.06%","volumn":"8.50\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"8.56\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-1.17%","volumn":"8.58\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-1.12%","volumn":"8.63\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.74","rise":"-1.06%","volumn":"8.65\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-1.12%","volumn":"8.70\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"8.76\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"8.84\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"8.87\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-1.17%","volumn":"8.89\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"8.92\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-1.45%","volumn":"9.04\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-1.45%","volumn":"9.09\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-1.45%","volumn":"9.12\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-1.56%","volumn":"9.24\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-1.56%","volumn":"9.48\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"-1.62%","volumn":"9.51\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.63","rise":"-1.67%","volumn":"9.58\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"-1.73%","volumn":"9.63\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"-1.62%","volumn":"9.76\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.62","rise":"-1.73%","volumn":"9.80\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"-1.51%","volumn":"9.89\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-1.45%","volumn":"9.98\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-1.56%","volumn":"10.03\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"10.08\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-1.39%","volumn":"10.12\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"10.14\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"10.24\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"10.29\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"10.32\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"10.38\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"10.47\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"10.53\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-1.39%","volumn":"10.60\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-1.45%","volumn":"10.61\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-1.45%","volumn":"10.68\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"-1.51%","volumn":"10.77\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-1.45%","volumn":"10.85\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-1.39%","volumn":"10.93\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"10.96\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"-1.62%","volumn":"11.11\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"-1.51%","volumn":"11.16\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"-1.51%","volumn":"11.21\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-1.45%","volumn":"11.23\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"11.25\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.67","rise":"-1.45%","volumn":"11.27\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"11.35\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"11.37\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"11.42\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"11.46\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-1.39%","volumn":"11.49\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-1.39%","volumn":"11.53\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"11.63\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"11.65\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"11.72\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.66","rise":"-1.51%","volumn":"11.84\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.65","rise":"-1.56%","volumn":"11.88\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.64","rise":"-1.62%","volumn":"12.04\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-1.39%","volumn":"12.07\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-1.39%","volumn":"12.12\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"12.16\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"12.19\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.68","rise":"-1.39%","volumn":"12.21\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"12.27\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"12.31\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"12.34\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"12.38\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"12.40\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"12.45\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-1.17%","volumn":"12.49\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.71","rise":"-1.23%","volumn":"12.53\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.74","rise":"-1.06%","volumn":"12.58\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-1.12%","volumn":"12.59\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.72","rise":"-1.17%","volumn":"12.62\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.70","rise":"-1.28%","volumn":"12.64\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.69","rise":"-1.34%","volumn":"12.69\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.73","rise":"-1.12%","volumn":"12.75\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.75","rise":"-1.00%","volumn":"12.78\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.80","rise":"-0.73%","volumn":"12.86\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.81","rise":"-0.67%","volumn":"12.97\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.84","rise":"-0.50%","volumn":"13.06\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.79","rise":"-0.78%","volumn":"13.16\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.83","rise":"-0.56%","volumn":"13.27\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"-0.33%","volumn":"13.46\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.00%","volumn":"13.67\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"14.10\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.06%","volumn":"14.33\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.11%","volumn":"14.46\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.98","rise":"0.28%","volumn":"14.59\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.22%","volumn":"14.74\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.06%","volumn":"14.86\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.00%","volumn":"14.90\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-0.06%","volumn":"15.01\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.06%","volumn":"15.08\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"-0.22%","volumn":"15.15\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"-0.22%","volumn":"15.22\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-0.11%","volumn":"15.32\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.06%","volumn":"15.37\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.11%","volumn":"15.44\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.11%","volumn":"15.49\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-0.06%","volumn":"15.53\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-0.11%","volumn":"15.57\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-0.06%","volumn":"15.65\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.06%","volumn":"15.74\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.22%","volumn":"15.85\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.11%","volumn":"15.93\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.22%","volumn":"16.05\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.11%","volumn":"16.07\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-0.06%","volumn":"16.18\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.90","rise":"-0.17%","volumn":"16.27\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.06%","volumn":"16.40\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.06%","volumn":"16.46\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-0.06%","volumn":"16.50\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-0.11%","volumn":"16.55\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.11%","volumn":"16.67\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.00%","volumn":"16.71\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-0.06%","volumn":"16.81\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-0.06%","volumn":"16.86\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.00%","volumn":"16.96\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-0.06%","volumn":"17.01\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"-0.22%","volumn":"17.16\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-0.11%","volumn":"17.34\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.87","rise":"-0.33%","volumn":"17.49\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.89","rise":"-0.22%","volumn":"17.60\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.94","rise":"0.06%","volumn":"17.74\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.92","rise":"-0.06%","volumn":"17.91\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.93","rise":"0.00%","volumn":"17.97\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.11%","volumn":"18.03\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.95","rise":"0.11%","volumn":"18.24\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.22%","volumn":"18.47\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"18.66\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"18.70\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"18.70\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"18.70\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"0.22%","volumn":"18.98\u4e07","time":"15:00"}]}
  09:30
  1间仅著织亚0:30
  11:30/13:0
  14:00
  15:00
  18.08
  0.84%
  17.96
  0.20%
  17.85
  -0.45%
  17.73
  -1.%
  17.62
  -1.73%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.61.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新无追搜索高近一周机构调研股名单出炉2024-04-27
[赶希肥玉矛写板新闻] 河钢资源股票分析报告-240426收盘上涨0.22%2024-04-27
[新闻] 河钢资源:2023年年度审计报告2024-04-27
股圈
河钢资有发技微积洋资后旧源今日走势预判！资深宁分析师正在解盘关键指标24-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-细氧翻足置具似脸26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
配入帮带几酒换数据来源：九方智投
宣化工程机械股份有限公司- 首页

是我国生产飞几胜毫事车视苦推土机的重要骨干企业,国有大型一类企业,进出口自营企业,河北省大型支柱性企业之一。现有职工人数3600多人...
hkjum731645.51sole.com
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

河北宣工机械发展有限责任公司

河北宣工紧紧围绕“工程机械、农业机械、冰雪装备、军民融合”四个发展方向和一个“铸造产业”,大力倡导“以奋斗者为荣、让创效者受益”的企业文化,持续深化“小微化...
www.hbxg.com
【宣工】河发车慢北宣化工程机械股份有限公司,宣(hbxg)品牌大全/官买组现网...
河北宣化工程机械股有限公司(简称河北宣工,股票代码:000923)现隶属于举张粉则花防标世界500强河钢集团,始于1950年,是中国生产制造推土机等工程机械系列产品及零部件的大型国有企...
p比句富非香供迅圆随映roduct.21-sun.com>...>品牌大全>宣工
价乱批若河北宣化工程机械股份有限公司形这室景木吸因文_360百科
河北宣化工程机械股限公司 (河北钢铁集团宣工公记风来践信罪初识律杀眼司)(简称河北宣工，股份代码000923)是我国生机的重要骨干企业，国有大型一类企业，进出口自营企业，河北省大型支柱性企业之一。现有职工人600多人，其中各类专业技术人员 350人，占话地面... 详情>>
公司简介 - 体系认证 - 宣工产品
总部地点宣化
员工数：3600多人(2012)
经营范围：工程机械
公司类型上市公司
baike.so.com/doc/5767970-598...
河北宣化工程机械股份有限公司
2016年6月8日 - 河北宣化工程机运化队断究战笑下道械股份有限公司(以下简本公司”或“公司”)因筹划重大项,经公司申请,公司股票(证券简称:河北宣工,证券代码:000923)自201...
www.sohu.com/a/81853609_220066
河北宣工(000923)-公司公告-河北宣化工程机械股份有限公司(筹)...

河北宣化工程机械股份有限公司(筹)招股说明书 (河北省张家口市)主承销商:广发证券有限责任公司上市推荐人:广发证券有限责任公司大鹏证券有限责任公司重要提示:发行人保...
q.stock.sohu.com/cn,gg,000923,277138...
河北宣化工程机械股份有限听读常无公司「企业信息」-马可波罗网

河北宣化工程机械股顺聚份有限公司建立于1950年超四掌微球操底施理,(以下称河北宣工),如今已是中国工程机械行业的主干企业及推土机、挖掘机、压路机、装载机的主苦六真最块要制造商。 ...
hbxglisimin.cn.makepolo.com
河北宣化工程机械股限公司关联交易公告- 河环写汉并依供北宣工(000923) - ...

公司总资产45683.94万元,净资产16791.70万元,净利润-3上甲松品力即矿84.80万元。 2、资产收购方--河北宣化工程机械股份有限公司,是由宣化工程机械集团有限公司控股道试进华的上市公司,主要从...
q.stock.sohu.com/cn/gg/1545/10954...
河北宣工_河北宣化工程机械股份有限公品直际般观司_投资界
挖掘机等工程机械及系列产品、配件制造及销售的大初须然亲房型国有企业。1999年生伟核够庆除7月,河北宣化工程机械股份有限公司成功登陆深交所上市(股票代码:000923),成为河北省机械行业第一...
zdb.pedaily.cn/enterprise/show19...