河北常山生化药业

常山药业[300255股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300255.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>常山药业</em>[300255]股票行情_九方智投</a>
  11.97元0.20 (1.来自70%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  12.6
  昨收
  11.77
  最高
  13.00
  低
  11.89
  成交量
  1.06亿
  成无追搜索交额
  13.29亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.97","12.70","12.44","12.17","11.90"]},"cyrate":{"o":["10.20%","7.92%","5.65%","3.38%","1.10%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"7.82%","volumn":"5.68\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"6.97%","volumn":"14.48\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.75","rise":"8.33%","volumn":"23.80\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"7.99%","volumn":"29.47\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"10.20%","volumn":"35.25\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.90","rise":"9.60%","volumn":"40.18\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"9.52%","volumn":"43.04\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"7.82%","volumn":"45.54\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.76","rise":"8.41%","volumn":"47.16\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.69","rise":"7.82%","volumn":"48.63\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.62","rise":"7.22%","volumn":"50.33\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.65","rise":"7.48%","volumn":"52.20\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.59","rise":"6.97%","volumn":"53.36\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"6.54%","volumn":"54.74\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"7.99%","volumn":"56.73\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.66","rise":"7.56%","volumn":"57.35\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"6.88%","volumn":"57.78\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"6.71%","volumn":"58.29\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"6.37%","volumn":"58.79\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"5.78%","volumn":"59.42\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"6.80%","volumn":"60.58\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"6.71%","volumn":"61.04\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.58","rise":"6.88%","volumn":"61.45\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"6.71%","volumn":"61.72\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"6.20%","volumn":"62.13\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"6.29%","volumn":"62.52\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"6.12%","volumn":"62.99\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"6.63%","volumn":"63.51\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"6.80%","volumn":"63.93\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"6.63%","volumn":"64.26\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"6.46%","volumn":"64.48\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"6.37%","volumn":"64.89\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"6.29%","volumn":"65.20\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"6.54%","volumn":"65.69\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"6.80%","volumn":"65.95\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.57","rise":"6.80%","volumn":"66.30\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"6.63%","volumn":"66.59\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"6.37%","volumn":"66.91\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"6.37%","volumn":"67.21\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"6.29%","volumn":"67.56\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"6.29%","volumn":"67.72\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"6.29%","volumn":"67.88\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"6.37%","volumn":"68.16\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"6.37%","volumn":"68.32\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"6.54%","volumn":"68.61\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"6.63%","volumn":"68.78\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"6.54%","volumn":"69.37\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"6.54%","volumn":"69.52\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"6.71%","volumn":"69.77\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.56","rise":"6.71%","volumn":"69.96\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"6.29%","volumn":"70.44\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"6.20%","volumn":"70.70\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"6.29%","volumn":"70.87\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"6.20%","volumn":"71.01\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"5.86%","volumn":"71.30\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"5.44%","volumn":"71.80\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"5.61%","volumn":"72.22\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"6.03%","volumn":"72.42\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"5.78%","volumn":"72.65\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"5.95%","volumn":"72.79\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"5.86%","volumn":"73.00\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"5.61%","volumn":"73.20\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"5.35%","volumn":"73.50\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"5.01%","volumn":"73.87\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"5.44%","volumn":"74.53\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"5.52%","volumn":"74.71\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"5.78%","volumn":"74.88\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"5.44%","volumn":"74.99\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"5.52%","volumn":"75.12\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"5.27%","volumn":"75.21\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"5.18%","volumn":"75.32\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"5.44%","volumn":"75.53\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"5.52%","volumn":"75.75\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"5.35%","volumn":"75.82\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"5.10%","volumn":"75.96\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"5.18%","volumn":"76.28\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"5.35%","volumn":"76.43\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"5.27%","volumn":"76.54\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"5.10%","volumn":"76.69\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"4.50%","volumn":"77.15\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"4.08%","volumn":"77.73\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"4.76%","volumn":"78.09\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"4.59%","volumn":"78.31\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"4.67%","volumn":"78.47\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"4.59%","volumn":"78.62\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"4.42%","volumn":"78.74\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"4.33%","volumn":"78.89\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"4.16%","volumn":"79.11\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"3.91%","volumn":"79.42\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"3.99%","volumn":"79.85\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"4.33%","volumn":"80.07\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"4.42%","volumn":"80.39\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"4.33%","volumn":"80.50\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"4.42%","volumn":"80.78\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"4.42%","volumn":"80.93\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"4.33%","volumn":"81.06\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"4.33%","volumn":"81.12\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"4.16%","volumn":"81.25\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"4.08%","volumn":"81.33\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"4.33%","volumn":"81.54\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"4.33%","volumn":"81.61\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"4.50%","volumn":"81.70\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"4.50%","volumn":"81.79\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"4.50%","volumn":"82.06\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"4.76%","volumn":"82.20\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"4.67%","volumn":"82.28\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"4.59%","volumn":"82.33\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"4.59%","volumn":"82.42\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"4.50%","volumn":"82.48\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"4.50%","volumn":"82.59\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"4.42%","volumn":"82.66\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"4.42%","volumn":"82.70\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"4.33%","volumn":"82.81\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"4.42%","volumn":"82.90\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"4.59%","volumn":"82.99\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"4.59%","volumn":"83.03\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"4.59%","volumn":"83.09\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"4.50%","volumn":"83.18\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"4.50%","volumn":"83.22\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"4.50%","volumn":"83.29\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"4.59%","volumn":"83.42\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"4.33%","volumn":"83.68\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"4.33%","volumn":"83.83\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"4.50%","volumn":"83.96\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"4.59%","volumn":"84.01\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"4.50%","volumn":"84.05\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"4.16%","volumn":"84.17\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"4.16%","volumn":"84.26\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"4.08%","volumn":"84.45\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"4.08%","volumn":"84.54\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"4.08%","volumn":"84.64\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"3.74%","volumn":"84.98\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.20","rise":"3.65%","volumn":"85.13\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"3.48%","volumn":"85.33\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"3.57%","volumn":"85.52\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"3.57%","volumn":"85.66\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.20","rise":"3.65%","volumn":"85.78\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"3.57%","volumn":"85.93\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"3.74%","volumn":"86.05\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"3.74%","volumn":"86.15\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"3.82%","volumn":"86.24\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"3.82%","volumn":"86.37\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"3.74%","volumn":"86.52\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"3.57%","volumn":"86.72\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"3.57%","volumn":"86.79\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"3.74%","volumn":"86.91\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"4.08%","volumn":"87.13\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"4.25%","volumn":"87.33\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"4.08%","volumn":"87.72\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"4.16%","volumn":"87.82\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"4.33%","volumn":"87.88\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"4.08%","volumn":"88.02\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"4.08%","volumn":"88.11\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"3.99%","volumn":"88.20\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"3.91%","volumn":"88.26\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"4.08%","volumn":"88.32\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"4.16%","volumn":"88.52\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"4.16%","volumn":"88.58\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"4.25%","volumn":"88.73\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"4.33%","volumn":"88.87\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"4.33%","volumn":"89.04\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.26","rise":"4.16%","volumn":"89.14\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"4.08%","volumn":"89.22\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"3.99%","volumn":"89.27\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"3.91%","volumn":"89.32\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"3.82%","volumn":"89.44\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.20","rise":"3.65%","volumn":"89.54\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"3.74%","volumn":"89.62\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.24","rise":"3.99%","volumn":"89.73\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"4.08%","volumn":"89.77\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.25","rise":"4.08%","volumn":"89.85\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.23","rise":"3.91%","volumn":"89.94\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"3.74%","volumn":"90.01\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"3.82%","volumn":"90.04\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"3.74%","volumn":"90.14\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"3.48%","volumn":"90.37\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"3.48%","volumn":"90.49\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"3.14%","volumn":"90.71\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"2.72%","volumn":"91.38\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"2.97%","volumn":"91.85\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"2.72%","volumn":"92.01\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"2.29%","volumn":"92.31\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"2.12%","volumn":"92.80\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"2.12%","volumn":"93.32\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"2.12%","volumn":"93.60\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"2.21%","volumn":"93.73\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"2.04%","volumn":"93.92\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"1.95%","volumn":"94.45\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.90","rise":"1.10%","volumn":"94.72\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.91","rise":"1.19%","volumn":"95.23\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"2.04%","volumn":"95.80\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"2.12%","volumn":"96.07\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"2.12%","volumn":"96.22\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"1.78%","volumn":"96.33\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"1.87%","volumn":"96.43\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"2.12%","volumn":"96.62\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.06","rise":"2.46%","volumn":"96.86\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"2.80%","volumn":"96.98\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"3.23%","volumn":"97.28\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"3.06%","volumn":"97.58\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"3.23%","volumn":"97.69\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.09","rise":"2.72%","volumn":"97.77\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"3.14%","volumn":"97.85\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.13","rise":"3.06%","volumn":"97.96\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.12","rise":"2.97%","volumn":"98.06\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"2.80%","volumn":"98.17\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"2.38%","volumn":"98.29\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"2.21%","volumn":"98.40\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.07","rise":"2.55%","volumn":"98.52\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"2.80%","volumn":"98.59\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.05","rise":"2.38%","volumn":"98.69\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.06","rise":"2.46%","volumn":"98.80\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.04","rise":"2.29%","volumn":"98.86\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"2.12%","volumn":"99.13\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"2.04%","volumn":"99.27\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"1.87%","volumn":"99.54\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"1.61%","volumn":"99.83\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"1.78%","volumn":"100.11\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.03","rise":"2.21%","volumn":"100.42\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.10","rise":"2.80%","volumn":"100.57\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"2.12%","volumn":"100.79\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"2.04%","volumn":"100.92\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"2.04%","volumn":"101.02\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"1.95%","volumn":"101.24\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"1.87%","volumn":"101.37\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.00","rise":"1.95%","volumn":"101.64\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"2.04%","volumn":"101.78\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"2.12%","volumn":"101.90\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.02","rise":"2.12%","volumn":"102.06\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.01","rise":"2.04%","volumn":"102.21\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"1.87%","volumn":"102.47\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"1.78%","volumn":"102.64\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.96","rise":"1.61%","volumn":"103.02\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"1.87%","volumn":"103.49\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"1.78%","volumn":"103.88\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"1.78%","volumn":"104.30\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.99","rise":"1.87%","volumn":"104.88\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"1.70%","volumn":"105.52\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"1.78%","volumn":"105.54\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.98","rise":"1.78%","volumn":"105.54\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.97","rise":"1.70%","volumn":"106.35\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.97
  10.20%
  12.70
  7.92%
  12.44
  5.65%
  12.17
  3.轴促论永解师角38%
  11.90
  1.10%
  当前价:
  涨跌幅:
  成交量:
  时
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：308与牛编8.64(1.17%)
  深成：9463衣弱宜于沉宜村.91(2.15%)
  创业板：1823.74(3.34%庆菜造那流象说银刑)
新闻公告
[新闻] 04月26日常山药业北向资金净流出143.07万，仓位减少2024-04-29
新闻] 常山药业:2023年年度报告2024-04-29
[新闻] 4月28日利好消息一览（名单）2024-04-28
股圈
兵振并儿短常山药业出现买入信号了吗？资倍留别火配深分析师解读中！2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报角府大揭秘！自营仍是胜负手资管出现黑马2024-04-
数据来源：九方智投
一切为了的健康事业_常山药业

河北常山生化药业股份有限公司前身为河北常山生业有限公司,创建于2000年9月28日。公司自创立时起始终致力于肝素系列产品的研发、生产和销售,经过...
制剂-科研开发
www.hbcsbio.com
安装无追扩展，查看网站的隐

多维度站点综合评级
网页隐私保征护程度一目了然

添加扩展到浏览器
添加后不再显示

河北常山生化药业股份有限公司

河北常山生化药业股份有限公司创建于2000年(股票代码300255),公司是集研发、生产、售、进出口贸易为一体的生化制药企业、交剂中国化药百强企业,是国内拥有少数完整多糖...
smp.ouc.edu.cn/界注香传名落皇着2022/0228/c1701搞住府移酸标消题黑还核1a363418/pa保改永酸双ge...
河北常山生化药业股份有限公司- 企查查

企查查为您提供河北常山生化药业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/firm/75dd74061b6ad546f00a4c3...
河北常山生化药业有限公司
2024年4月5日 - 河北常山生化药业有限公司,于1993在河北省石家庄市正定县注册担草序成立,距今成立31年3月零16天了,我公司以生产加工的模式经营肝屋任急儿素粗品;肝素钠/钙/...
www.likuso.com/city130/58203.html
河北常山生化药业股份有限公司- 爱企查
爱企查为您提供河北常山生化药业股份有限公司最新工商信息、公司地址、电话号码、经营风险、招次那围去题改王聘信息、法律诉讼、股权信息等多绿呢听特降量结充维度信息查询,让您细引刘更全面的了解河北...
aiqicha.baidu.com/company_detail于复蛋吸盐仍为眼_309...
河北常山生对征使化药业股份有限公司- 天眼查

天眼查为您提供河北常山生化药业股份有限公司的企业信询服务,查询河北常山生化药业股份有限公司商注册信息、公司电话、公司地址、公司邮箱网址维海吃、公司经营风险...
www.tianyancha.com/company/45627836...
河北常山生化药业股份有限公司_300255维按换不.常山药业

◆ 公司音她演事老婷着概况 ◆ ◇更新时间:2023-07-27◇公司名称 :河北常山生化药业股份有限公司英文全称 : Hebei Changshan Biochemical Phaceutical Co.,Ltd.注册地址 :中国(河北)自由...
cwzx.shdj.com/gpdmf10.asp?gpdm=30...
队处帮河北常山生化药业股份有限公司企业信息查询- 天眼查
天眼查热门公司频道为您提供河北常山生化药业股份有限公司企业信息查询等服务,包括热门公司的他试织块养希各法定代表人信息、注册资本、注册地址等信息,查看详情常山生化药业股...
top.tianncha.com/tc-b174939142
河北省常山生化药业有限公司

河北常山生化药业股份有限公司是中国国内生产规模最大的专业生产肝素纳系列产品的制药企业,占地面积50300㎡,素原料15000亿国际单位,20研程亚等防结全通02年9月通过了国家GP...
yy.hc23.com/co家mpany/87172.html