河北建新集团有限公司

建新股份[300107]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300107.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>建新</em>股份[300107]股票行情_九方智投</a>
  10.89元-0.61 (-5.30%)
  2024-04-30 15:00差主扬零请联:00 已收盘 (北京时间)
  今开
  11.00
  昨收
  11.50
  最高
  115
  最低
  9.92
  成交量
  1.03亿
  成交额
  10.98亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.12","10.86","10.61","10.36","10.10"]},"cyrate":{"o":["-3.30%","-5.52%","-7.74%","-9.96%","-12.17%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"-4.35%","volumn":"1.62\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"-5.13%","volumn":"6.62\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-6.17%","volumn":"10.09\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"-5.39%","volumn":"12.90\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-12.17%","volumn":"16.84\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"-9.57%","volumn":"21.18\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"-11.91%","volumn":"24.18\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.44","rise":"-9.22%","volumn":"25.82\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"-9.74%","volumn":"27.45\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"-9.39%","volumn":"28.86\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"-10.00%","volumn":"30.31\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"-9.04%","volumn":"31.30\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"-10.09%","volumn":"32.39\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-8.78%","volumn":"32.92\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-8.96%","volumn":"33.52\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-8.96%","volumn":"33.97\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"-10.17%","volumn":"34.69\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"-9.04%","volumn":"35.26\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"-9.65%","volumn":"35.64\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.45","rise":"-9.13%","volumn":"36.05\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-8.26%","volumn":"36.72\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-8.70%","volumn":"37.40\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-7.39%","volumn":"38.44\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-7.83%","volumn":"39.49\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-7.04%","volumn":"40.82\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-7.39%","volumn":"41.40\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-6.96%","volumn":"42.11\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-6.00%","volumn":"42.60\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-6.61%","volumn":"43.85\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-5.65%","volumn":"44.29\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-5.91%","volumn":"45.41\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-6.78%","volumn":"45.90\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-6.52%","volumn":"46.38\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-7.22%","volumn":"47.13\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-7.74%","volumn":"47.60\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"-7.83%","volumn":"47.97\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-8.09%","volumn":"48.30\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-8.00%","volumn":"48.73\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"-8.35%","volumn":"49.04\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"-9.04%","volumn":"49.45\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-8.17%","volumn":"49.79\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-7.22%","volumn":"50.07\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-7.04%","volumn":"50.42\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.62","rise":"-7.65%","volumn":"50.68\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"-7.91%","volumn":"50.88\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-7.30%","volumn":"51.02\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-8.17%","volumn":"51.26\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-8.70%","volumn":"51.56\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-8.00%","volumn":"51.80\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-7.57%","volumn":"51.99\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-8.78%","volumn":"52.18\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"-9.04%","volumn":"52.55\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-8.52%","volumn":"52.71\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-8.87%","volumn":"52.96\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"-9.91%","volumn":"53.49\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"-9.48%","volumn":"53.91\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"-9.74%","volumn":"54.44\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"-9.04%","volumn":"54.71\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.45","rise":"-9.13%","volumn":"54.98\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"-9.39%","volumn":"55.09\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"-9.04%","volumn":"55.20\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.55","rise":"-8.26%","volumn":"55.36\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-8.87%","volumn":"55.46\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-8.78%","volumn":"55.57\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"-9.48%","volumn":"55.71\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"-9.48%","volumn":"55.97\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.45","rise":"-9.13%","volumn":"56.19\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"-10.00%","volumn":"56.72\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"-9.57%","volumn":"56.98\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"-9.57%","volumn":"57.12\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.45","rise":"-9.13%","volumn":"57.25\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-8.70%","volumn":"57.47\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"-9.30%","volumn":"57.63\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"-9.30%","volumn":"57.76\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.44","rise":"-9.22%","volumn":"57.84\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.45","rise":"-9.13%","volumn":"58.06\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"-9.57%","volumn":"58.19\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"-9.65%","volumn":"58.31\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"-9.65%","volumn":"58.46\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"-9.48%","volumn":"58.55\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"-9.39%","volumn":"58.63\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"-9.39%","volumn":"58.86\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.45","rise":"-9.13%","volumn":"58.93\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-8.78%","volumn":"59.19\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-8.78%","volumn":"59.30\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"-9.30%","volumn":"59.41\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-8.87%","volumn":"59.53\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-8.70%","volumn":"59.63\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-8.87%","volumn":"59.77\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-8.87%","volumn":"59.84\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-8.78%","volumn":"59.95\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-8.87%","volumn":"60.01\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-8.87%","volumn":"60.12\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"-9.04%","volumn":"60.18\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.45","rise":"-9.13%","volumn":"60.22\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"-9.48%","volumn":"60.33\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"-9.57%","volumn":"60.51\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"-10.17%","volumn":"60.83\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"-10.09%","volumn":"61.10\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"-10.17%","volumn":"61.46\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.27","rise":"-10.70%","volumn":"62.09\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"-10.78%","volumn":"62.72\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"-10.17%","volumn":"62.90\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"-9.83%","volumn":"63.03\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.33","rise":"-10.17%","volumn":"63.18\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"-10.09%","volumn":"63.25\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.36","rise":"-9.91%","volumn":"63.33\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"-9.48%","volumn":"63.44\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"-9.48%","volumn":"63.56\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.38","rise":"-9.74%","volumn":"63.61\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.34","rise":"-10.09%","volumn":"63.71\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"-9.30%","volumn":"63.78\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-8.87%","volumn":"63.88\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"-9.48%","volumn":"63.99\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"-9.48%","volumn":"64.05\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-8.87%","volumn":"64.21\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-8.70%","volumn":"64.45\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"-8.61%","volumn":"64.57\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-8.70%","volumn":"64.69\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-8.78%","volumn":"64.75\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"-8.61%","volumn":"64.87\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"-9.57%","volumn":"65.15\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.44","rise":"-9.22%","volumn":"65.20\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"-9.48%","volumn":"65.30\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"-8.61%","volumn":"65.46\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-7.57%","volumn":"65.96\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-8.17%","volumn":"66.17\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-7.30%","volumn":"66.34\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.71","rise":"-6.87%","volumn":"66.77\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-7.30%","volumn":"67.00\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.62","rise":"-7.65%","volumn":"67.13\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-7.04%","volumn":"67.27\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-7.22%","volumn":"67.43\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"-7.30%","volumn":"67.49\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-7.04%","volumn":"67.63\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-7.22%","volumn":"67.78\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-7.39%","volumn":"67.89\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.61","rise":"-7.74%","volumn":"68.04\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.57","rise":"-8.09%","volumn":"68.09\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.62","rise":"-7.65%","volumn":"68.17\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-7.57%","volumn":"68.27\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-7.57%","volumn":"68.37\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.62","rise":"-7.65%","volumn":"68.48\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-7.39%","volumn":"68.55\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-7.13%","volumn":"68.62\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-6.96%","volumn":"68.81\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-6.61%","volumn":"69.18\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-6.52%","volumn":"69.53\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-7.22%","volumn":"69.64\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-7.22%","volumn":"69.68\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-6.96%","volumn":"69.83\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-7.13%","volumn":"70.01\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.70","rise":"-6.96%","volumn":"70.16\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-7.13%","volumn":"70.26\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-7.39%","volumn":"70.41\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-7.57%","volumn":"70.53\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-7.39%","volumn":"70.57\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-7.04%","volumn":"70.68\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-7.48%","volumn":"70.75\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-7.22%","volumn":"70.82\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-7.48%","volumn":"70.90\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.64","rise":"-7.48%","volumn":"70.98\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"-7.57%","volumn":"71.02\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.67","rise":"-7.22%","volumn":"71.12\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-7.13%","volumn":"71.22\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.68","rise":"-7.13%","volumn":"71.38\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.69","rise":"-7.04%","volumn":"71.49\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.65","rise":"-7.39%","volumn":"71.67\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"-8.00%","volumn":"71.91\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-8.96%","volumn":"72.24\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-8.70%","volumn":"72.56\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"-9.57%","volumn":"72.86\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.44","rise":"-9.22%","volumn":"73.27\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-8.96%","volumn":"73.43\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-8.52%","volumn":"73.55\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.53","rise":"-8.43%","volumn":"73.71\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"-9.04%","volumn":"73.90\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-8.78%","volumn":"74.03\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-8.52%","volumn":"74.18\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"-8.61%","volumn":"74.24\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-8.87%","volumn":"74.33\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.44","rise":"-9.22%","volumn":"74.54\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"-8.52%","volumn":"74.63\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-8.70%","volumn":"74.76\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.48","rise":"-8.87%","volumn":"74.87\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-8.96%","volumn":"74.98\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-8.78%","volumn":"75.12\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"-8.96%","volumn":"75.18\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.45","rise":"-9.13%","volumn":"75.30\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"-9.30%","volumn":"75.54\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.44","rise":"-9.22%","volumn":"75.64\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"-9.30%","volumn":"75.82\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.41","rise":"-9.48%","volumn":"76.06\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"-9.83%","volumn":"76.49\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.35","rise":"-10.00%","volumn":"76.78\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"-9.83%","volumn":"77.07\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.42","rise":"-9.39%","volumn":"77.22\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.43","rise":"-9.30%","volumn":"77.38\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.31","rise":"-10.35%","volumn":"77.73\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-11.74%","volumn":"79.00\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-10.87%","volumn":"79.49\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.29","rise":"-10.52%","volumn":"80.00\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.25","rise":"-10.87%","volumn":"80.31\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-11.65%","volumn":"80.88\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.28","rise":"-10.61%","volumn":"81.15\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"-10.78%","volumn":"81.41\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"-10.78%","volumn":"81.62\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.37","rise":"-9.83%","volumn":"81.81\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.44","rise":"-9.22%","volumn":"82.04\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.49","rise":"-8.78%","volumn":"82.45\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"-9.57%","volumn":"82.77\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.44","rise":"-9.22%","volumn":"82.93\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.56","rise":"-8.17%","volumn":"83.35\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-6.52%","volumn":"83.96\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.62","rise":"-7.65%","volumn":"84.68\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-5.74%","volumn":"85.60\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"-5.04%","volumn":"87.37\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.12","rise":"-3.30%","volumn":"88.21\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.06","rise":"-3.83%","volumn":"89.22\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"-4.35%","volumn":"90.62\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.07","rise":"-3.74%","volumn":"91.15\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"-4.87%","volumn":"92.00\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.96","rise":"-4.70%","volumn":"92.49\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-5.83%","volumn":"92.89\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.94","rise":"-4.87%","volumn":"93.29\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"-5.30%","volumn":"93.76\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"-4.35%","volumn":"94.43\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"-5.04%","volumn":"94.72\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"-4.96%","volumn":"95.14\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-5.83%","volumn":"95.67\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"-5.30%","volumn":"95.94\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"-5.30%","volumn":"96.36\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-5.65%","volumn":"96.77\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-5.74%","volumn":"97.38\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"-5.22%","volumn":"98.16\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"-4.35%","volumn":"99.10\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"-4.78%","volumn":"100.16\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.95","rise":"-4.78%","volumn":"101.56\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"-4.96%","volumn":"101.61\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"-4.96%","volumn":"101.61\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"-5.30%","volumn":"103.44\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  11来自.12
  -3.30%
  10.86
  -5.52%
  10.61
  -7.74%
  10.36
  -9.96%
  10.10
  -12.17%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.2)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 建新股份股票分析报告-20240430收盘下跌5.30%2024-05-01
[新闻] 净利润50强出炉！“宁王”首次跨入百亿大关2024-04-0
[新闻] 建新股份:建新股份2024年第一季度报告披露提示性公告2024-04-25
股圈
建新股份出现买入信号了吗？资深分概父南最析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
河北建新化工股份有限公司--建新|建新化工|河北建新

河北建新化工股份有限公司主营苯系中间体产品的生产,以“间氨基”产品为母核,向下延伸产品链,巩固请动只尼道差染料中间体,发展纤维中间体和医药中间体产无追搜索品,形成了...
在线订单-建新产品
www.jianxinchemical业紧项个时握白定目.com
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

扩展到浏览器
添加后不再显示

河北建新集团——新时代的开拓者_发展
2020年1月阶怎散底己持往才4日 - 沧州建新房攻口旧问穿义行城地产开发有限公司(简称“建新地产”)系河北建新集团旗下的二级资质的开发公司。建新地产自成立以来,本着“质量为本,客户至上”的...
www.sohu.com/a/364713829_120468527
化工|航空|金融|地产|商业|矿业河北建新集团

河北建新集团是一家集化工,航空,金融,地产,商业把下地测光土血刘,矿业于一体的综龙方江分天具合性集团公司。 ... 河北建新集团位于河北省沧州市,创建于8年,经过30余年的发展,现在涉及6大业务板块,涵盖化...
www.jianxingroup.com
河北建新集团_360岩测总互上背响除汉娘百科
总部地点：河北省沧州市
公司类型：民营企业
简介练物分：河北建新集团是位于河北的一家民营企业。河北建新集团是民营企业。集团涉足化工、通用航空、房地产、金融、商业、矿业大领域，投资地域横跨3个国家、7个省份，下属10余个子公... 详情>>
baike.so.co果前马院古基农哪日职m/doc/678862-700...
河北建新建筑集团_建新集团

首届河北省民营企业杰出新闻人物;..届河北省优秀中国特色社会主义事业建设者;全国建设小康社会科学溶春宽苏兵输配胞逐论坛专家评审委员会模范人物;等 2005年9月,李建新作为河统委那北省唯一...
w督境落阿凯概去ww.hbjxjt.com
河北建新建济烧筑集团股份有限公司- 爱企查
爱企查为您提供河北建新建筑集团股份有限公司新工商信息、公司地址、电话号码、经袁随善越状把很座安而兵营风险、招聘信息、法律诉认线室飞低社千讼、股权信息等多维度信息查询,让您更全面的了解河北建...
aiqicha.baidu.com/company_detail_286...
河北建新建筑股份有限公司- 企查查

企业类型其他股份有限公司(非上市) 营业期限 1992-04-30 至无固定期限纳税人资质增值税一般纳税人 河北省保定市竞秀区复制保定市市场监督管理局接续复制进出口企业代...
www.qcc.com搞艺门令越守里角扬空量/cbase/e17efe74c3ae91482786a5f8...
河北建新建筑集团股份有公司
1992年4月30日 - 河北建新建筑集团股份有限公司,于1992-04-30在河北省注册成立,距今成立31年1月零16天了。在法人李建新经营下,目前公司处于存续,属于建筑业,..山剧纪委永.
www.likuso.com/c135/614993.html
河北格财般须江否欢建新建筑集团股份有限公司- 天眼查

天眼查为您提供河北建食速钱你扩发不测路本阿新建筑集团股份有限公司的企业信息查询服务,查询河北建新建筑集团股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险...
www.tian银抗yancha.com/company/388048...