河北建新集团有限公司

建新股份[30107]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300107.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>建新</em>股份[300107]股票行情_九方智投</a>
  12.44元-1.12 (-8.26%厂例刻理春)
  2024-05-10 15:五学般部句逐叫且季二00:00 已收盘 (北京时间)
  今开
  13.90
  昨收
  13.56
  最高
  14.40
  最低
  12.26
  成交量
  1.14亿
  成交额
  来自15.32亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.36","13.86","13.36","12.87","12.37"]},"cyrate":{"o":["5.90%","2.23%","-1.44%","-5.11%","-8.78%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"2.51%","volumn":"1.09\u4e07","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.09","rise":"3.91%","volumn":"7.01\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.36","rise":"5.90%","volumn":"10.67\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.33","rise":"5.68%","volumn":"14.26\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.08","rise":"3.83%","volumn":"16.64\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.15","rise":"4.35%","volumn":"18.59\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.00","rise":"3.24%","volumn":"20.67\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.19","rise":"4.65%","volumn":"22.14\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.08","rise":"3.83%","volumn":"23.89\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.01","rise":"3.32%","volumn":"24.91\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.95","rise":"2.88%","volumn":"27.15\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.00","rise":"3.24%","volumn":"28.16\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.71","rise":"1.11%","volumn":"29.19\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"2.51%","volumn":"30.37\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.77","rise":"1.55%","volumn":"31.42\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.91","rise":"2.58%","volumn":"32.01\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"2.36%","volumn":"32.65\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.71","rise":"1.11%","volumn":"33.18\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"2.21%","volumn":"33.89\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.76","rise":"1.47%","volumn":"34.29\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"2.36%","volumn":"34.69\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"2.43%","volumn":"35.08\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.80","rise":"1.77%","volumn":"35.42\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.73","rise":"1.25%","volumn":"35.97\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.60","rise":"0.29%","volumn":"36.83\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.49","rise":"-0.52%","volumn":"38.02\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.69","rise":"0.96%","volumn":"38.86\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.50","rise":"-0.44%","volumn":"39.54\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.66","rise":"0.74%","volumn":"40.06\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.70","rise":"1.03%","volumn":"40.75\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"41.26\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.55","rise":"-0.07%","volumn":"41.68\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.70","rise":"1.03%","volumn":"41.99\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.64","rise":"0.59%","volumn":"42.28\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.78","rise":"1.62%","volumn":"42.83\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"1.92%","volumn":"43.37\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.74","rise":"1.33%","volumn":"43.73\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.84","rise":"2.06%","volumn":"44.22\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.95","rise":"2.88%","volumn":"44.85\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"2.21%","volumn":"45.39\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.96","rise":"2.95%","volumn":"45.86\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"2.51%","volumn":"46.24\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.95","rise":"2.88%","volumn":"46.65\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.93","rise":"2.73%","volumn":"47.33\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.81","rise":"1.84%","volumn":"47.55\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"1.92%","volumn":"47.82\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.05","rise":"3.61%","volumn":"48.68\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.07","rise":"3.76%","volumn":"49.76\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.99","rise":"3.17%","volumn":"50.26\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.08","rise":"3.83%","volumn":"50.74\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.13","rise":"4.20%","volumn":"51.44\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"3.47%","volumn":"51.83\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.08","rise":"3.83%","volumn":"52.25\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.02","rise":"3.39%","volumn":"52.58\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.04","rise":"3.54%","volumn":"52.94\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.98","rise":"3.10%","volumn":"53.23\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"2.36%","volumn":"53.55\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.00","rise":"3.24%","volumn":"53.77\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.01","rise":"3.32%","volumn":"53.99\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.93","rise":"2.73%","volumn":"54.12\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.96","rise":"2.95%","volumn":"54.23\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.00","rise":"3.24%","volumn":"54.40\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.00","rise":"3.24%","volumn":"54.58\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.92","rise":"2.65%","volumn":"54.76\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"2.51%","volumn":"54.88\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.96","rise":"2.95%","volumn":"54.99\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"2.51%","volumn":"55.10\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"2.29%","volumn":"55.26\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"2.51%","volumn":"55.37\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"2.51%","volumn":"55.48\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"2.36%","volumn":"55.56\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"2.43%","volumn":"55.71\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.94","rise":"2.80%","volumn":"55.84\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.95","rise":"2.88%","volumn":"55.93\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.93","rise":"2.73%","volumn":"56.01\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"2.29%","volumn":"56.11\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.84","rise":"2.06%","volumn":"56.24\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.74","rise":"1.33%","volumn":"56.49\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.81","rise":"1.84%","volumn":"56.74\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.77","rise":"1.55%","volumn":"56.89\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.84","rise":"2.06%","volumn":"57.01\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.91","rise":"2.58%","volumn":"57.15\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"2.14%","volumn":"57.22\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"2.14%","volumn":"57.29\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.84","rise":"2.06%","volumn":"57.41\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.80","rise":"1.77%","volumn":"57.52\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.77","rise":"1.55%","volumn":"57.64\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"1.99%","volumn":"57.73\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.81","rise":"1.84%","volumn":"57.83\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.79","rise":"1.70%","volumn":"57.96\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.78","rise":"1.62%","volumn":"58.07\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.78","rise":"1.62%","volumn":"58.16\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.78","rise":"1.62%","volumn":"58.24\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.81","rise":"1.84%","volumn":"58.29\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.80","rise":"1.77%","volumn":"58.38\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"1.99%","volumn":"58.45\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"1.99%","volumn":"58.57\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.80","rise":"1.77%","volumn":"58.70\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.78","rise":"1.62%","volumn":"58.95\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"59.38\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.69","rise":"0.96%","volumn":"59.60\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.73","rise":"1.25%","volumn":"59.69\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.71","rise":"1.11%","volumn":"59.83\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.70","rise":"1.03%","volumn":"59.92\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.69","rise":"0.96%","volumn":"60.05\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.69","rise":"0.96%","volumn":"60.28\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.80","rise":"1.77%","volumn":"60.43\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.76","rise":"1.47%","volumn":"60.51\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.84","rise":"2.06%","volumn":"60.60\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"2.43%","volumn":"60.75\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"2.21%","volumn":"60.92\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"1.92%","volumn":"61.00\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.84","rise":"2.06%","volumn":"61.07\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"1.92%","volumn":"61.15\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"2.14%","volumn":"61.25\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"2.21%","volumn":"61.29\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"1.99%","volumn":"61.37\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"2.14%","volumn":"61.46\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"2.29%","volumn":"61.56\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.84","rise":"2.06%","volumn":"61.66\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"2.29%","volumn":"61.72\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"1.99%","volumn":"61.83\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.81","rise":"1.84%","volumn":"61.89\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.75","rise":"1.40%","volumn":"61.93\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.80","rise":"1.77%","volumn":"61.99\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"2.36%","volumn":"62.06\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"2.36%","volumn":"62.19\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"2.14%","volumn":"62.24\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"2.36%","volumn":"62.37\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"2.36%","volumn":"62.45\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.93","rise":"2.73%","volumn":"62.56\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"2.51%","volumn":"62.69\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"2.36%","volumn":"62.81\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"2.14%","volumn":"62.90\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"2.14%","volumn":"62.95\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"2.14%","volumn":"63.01\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"1.99%","volumn":"63.08\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.81","rise":"1.84%","volumn":"63.13\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"1.92%","volumn":"63.21\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.81","rise":"1.84%","volumn":"63.26\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.75","rise":"1.40%","volumn":"63.36\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"63.52\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.71","rise":"1.11%","volumn":"63.79\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.78","rise":"1.62%","volumn":"63.88\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.76","rise":"1.47%","volumn":"63.93\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.73","rise":"1.25%","volumn":"63.99\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"64.11\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.74","rise":"1.33%","volumn":"64.19\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.79","rise":"1.70%","volumn":"64.22\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.79","rise":"1.70%","volumn":"64.34\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.75","rise":"1.40%","volumn":"64.42\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"64.51\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.74","rise":"1.33%","volumn":"64.61\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.79","rise":"1.70%","volumn":"64.65\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.74","rise":"1.33%","volumn":"64.73\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.73","rise":"1.25%","volumn":"64.79\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"64.90\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.79","rise":"1.70%","volumn":"64.95\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.75","rise":"1.40%","volumn":"65.08\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"65.18\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.73","rise":"1.25%","volumn":"65.27\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.73","rise":"1.25%","volumn":"65.42\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.79","rise":"1.70%","volumn":"65.49\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.75","rise":"1.40%","volumn":"65.64\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.74","rise":"1.33%","volumn":"65.68\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"65.87\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.71","rise":"1.11%","volumn":"66.00\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.65","rise":"0.66%","volumn":"66.30\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.59","rise":"0.22%","volumn":"66.69\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"66.92\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.73","rise":"1.25%","volumn":"67.05\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"67.22\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.64","rise":"0.59%","volumn":"67.31\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.62","rise":"0.44%","volumn":"67.47\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.58","rise":"0.15%","volumn":"67.79\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.61","rise":"0.37%","volumn":"68.00\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.61","rise":"0.37%","volumn":"68.11\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.61","rise":"0.37%","volumn":"68.29\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.56","rise":"0.00%","volumn":"68.49\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.50","rise":"-0.44%","volumn":"69.16\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"69.93\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.44","rise":"-0.88%","volumn":"70.70\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"71.20\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.20","rise":"-2.65%","volumn":"72.08\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.86","rise":"-5.16%","volumn":"73.58\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"-3.47%","volumn":"75.07\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.00","rise":"-4.13%","volumn":"75.97\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.27","rise":"-2.14%","volumn":"76.62\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.10","rise":"-3.39%","volumn":"77.17\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.22","rise":"-2.51%","volumn":"77.39\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.07","rise":"-3.61%","volumn":"77.86\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.02","rise":"-3.98%","volumn":"78.65\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.11","rise":"-3.32%","volumn":"78.93\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.03","rise":"-3.91%","volumn":"79.29\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.92","rise":"-4.72%","volumn":"79.75\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.02","rise":"-3.98%","volumn":"80.44\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.02","rise":"-3.98%","volumn":"80.70\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.93","rise":"-4.65%","volumn":"80.99\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.92","rise":"-4.72%","volumn":"81.46\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.02","rise":"-3.98%","volumn":"81.81\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.04","rise":"-3.83%","volumn":"82.00\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.97","rise":"-4.35%","volumn":"82.26\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.03","rise":"-3.91%","volumn":"82.54\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.01","rise":"-4.06%","volumn":"82.76\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.96","rise":"-4.42%","volumn":"83.12\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.96","rise":"-4.42%","volumn":"83.41\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.98","rise":"-4.28%","volumn":"83.71\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.00","rise":"-4.13%","volumn":"83.89\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.03","rise":"-3.91%","volumn":"84.06\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.00","rise":"-4.13%","volumn":"84.29\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.98","rise":"-4.28%","volumn":"84.50\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.96","rise":"-4.42%","volumn":"84.94\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.81","rise":"-5.53%","volumn":"86.41\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.47","rise":"-8.04%","volumn":"88.27\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.65","rise":"-6.71%","volumn":"91.22\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.58","rise":"-7.23%","volumn":"92.22\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.43","rise":"-8.33%","volumn":"92.94\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.66","rise":"-6.64%","volumn":"94.09\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"-7.45%","volumn":"94.62\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.74","rise":"-6.05%","volumn":"95.33\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.68","rise":"-6.49%","volumn":"95.99\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.61","rise":"-7.01%","volumn":"96.79\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.52","rise":"-7.67%","volumn":"97.11\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.62","rise":"-6.93%","volumn":"97.69\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.60","rise":"-7.08%","volumn":"98.15\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.60","rise":"-7.08%","volumn":"98.69\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.59","rise":"-7.15%","volumn":"99.32\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.45","rise":"-8.19%","volumn":"99.97\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.40","rise":"-8.55%","volumn":"101.26\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.52","rise":"-7.67%","volumn":"101.77\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.49","rise":"-7.89%","volumn":"102.30\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.37","rise":"-8.78%","volumn":"103.50\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.47","rise":"-8.04%","volumn":"104.55\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.44","rise":"-8.26%","volumn":"105.33\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.45","rise":"-8.19%","volumn":"106.64\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.44","rise":"-8.26%","volumn":"107.93\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.42","rise":"-8.41%","volumn":"109.56\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.43","rise":"-8.33%","volumn":"111.92\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.43","rise":"-8.33%","volumn":"111.99\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.43","rise":"-8.33%","volumn":"111.99\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.44","rise":"-8.26%","volumn":"113.85\u4e07","time":"15:00"}]}
  09:30
  10:30
  10/13:00
  14:00
  15:00
  14.36
  5.90%
  13.8
  2.23%
  13.36
  -1.44%
  12.87
  -5.11%
  12.37
  -8.78%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.5.01%)
  深成：9731.24(-0.58%)
  创业板：1存才初当展所映务调发径878.17(-1.15%)
新闻公告
[新闻] 建够民段重欢新股份股票分析报告-20240510收盘下跌8.26%2024-05-11
[新闻植士根查间落] 5月10日晚间利好消息一览（名单）202405-10
[新闻] 建新股份:股票交易异常波动暨风险提示公告2024-05-08
股圈
建股份明日走势如何？点击连线资深投顾老师！2024-05-11
核心城市接连解除限购！地产股“涨”声一片2024-0无追搜索5-10
9只合成生物概念股5月涨幅超过20%！色如何？2024-05-10
数据来源：九方智投
河北建新化工股份有限公司--建新|建新化工|河北建新

河北建新化有限公司主营苯系中间体产品的生产,以“间氨基”产品为母核,向下延伸产品链,巩固染料中间体,发展纤维中川队形兵北样间体和医药中间体产品,形成了...
在线订单-建新产品
www.jianxinchemical.com
没搜到满意答案？来试试AI搜索！

生成式AI答引擎
生活百科|学习助手|工作提效

体验AI搜索

河北府抓防控针断卷行北建新集团——新时代者_发展
2020年1月4日 - 沧州建新房地产开发有限公司(简称“建静富穿写面氢新地产”)系河北建新集团旗下的二级资质的开发公司。建新地产自成立以来,本输另斯我光适手育训讲观着“质量为本,客户至上”的...
www.sohu.com/a/364713829_120468527
化工|航空|金融|地产|商业|矿业--河北建新集团

河建新集团是一家集化工,航空,金融,地产业,矿业于一体的综合性集团公司。 ... 河北建新集办学析罪川团位于河北省沧州市,创建于1988年,经过30余年的情发展,现在涉及6大业务板块,涵盖化...
www.jianxin长角办介星细修交甚底下group.com
河北建新集团那它杨单线议_360百科
总部点：河北省沧州市
公司类型：民营企业
简介：河北建新集是位于河北的一家民营企业。伤身镇它本载盟句河北建新集团是民营企。集团涉足化工、通用航空、房地产、金融、商业、矿业6大领域，投资地域横跨3车承个国家、7个省份，下属10余个子公... 详情>>
baike.so.com/doc/6788062-7使比六安间议聚秋谈00...
河北建新建筑集团_建新集团

首届河北省民营企业杰出新闻人物;..层伯叫井照笔严.第三届河北省优秀中国特肥怀社菜补留色社会主义事业建全国建设小康社会科学论坛专家评审委员会模范人物;等 2005年9月,李建新作为河北省唯一...
www.hbjxjt.com
河北建新建筑集团股份有限公司- 爱企查
爱企查为您提供河北建新建筑集团股份有限公司最新工信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维息查询,让您更全面的了解河北建...
acha.baidu.com/compan_detail_286...
河北建新建筑集团股份有限公司- 企查查

企查查为您提供河北建新建筑集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/firm/e17efe74c3ae91482786a5f837...
河附四任四夫注干受北建新建筑集团股份有限公司
12年4月30日 - 河北建新建筑集团股份有限公司,于1992-04-30在河北省注册成立,距今成立31年11月零1八分乱改百诉六导首更6天了。在法人李建新经营下,目前公司处于存续,属于建筑业,...
ww.likuso.com/city135/614.html
河北建新建筑集团极规声股份有限公司- 天眼查

天眼查为您众外提供河北建新建筑集团股份有限高公司的企业信息查询服务,查询约议理河北建新建筑集团股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险...
www.tianyancha.com/company/3汽余犯之8804108...