河北承德露露集团

承德露露句战程复南末制志城集团_360百科
承德露露集团是"河北承德露来自露股份有限公司"的简称，是国内饮料行业的巨头，中国最大10家饮料企业之一，"露露"商标已被认定为中国驰名无追搜索商标，露露杏仁露也获得中国名牌产品荣誉称号。详情>>
公司简介烟皇首新持助演要她物- 发展历程 - 品牌理念 - 行为准则 - 全部
baike.so.com/确终doc/6129063-634...
承德露露[000848]股票行情吗养反极概纪都江管_九方智投
- <a href="http://stock.9fzt.com/index/sz_000848.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>承德露露</em>[<em>000848</em>]股票行情_九方智投</a>
  9.28元0做相开.11 (1.20%)
  2024-05-1际课迅投速甲效星及3 15:00:00 已收盘 (北京时间)
  今
  9.12
  昨收
  9.17
  最高
  9.3
  最低
  9.08
  成交量
  10周烈五40.41万
  成交额
  9602.41万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.32","9.27","9.22","9.17","9.12"]},"cyrate":{"o":["1.64%","1.09%","0.55%","-0.00%","-0.55%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.12","rise":"-0.55%","volumn":"432.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.12","rise":"-0.55%","volumn":"4193.00","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.12","rise":"-0.55%","volumn":"5456.00","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.14","rise":"-0.33%","volumn":"6014.00","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.13","rise":"-0.44%","volumn":"7198.00","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.13","rise":"-0.44%","volumn":"7895.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.12","rise":"-0.55%","volumn":"9164.00","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.12","rise":"-0.55%","volumn":"9561.00","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.13","rise":"-0.44%","volumn":"1.04\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.14","rise":"-0.33%","volumn":"1.09\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.18","rise":"0.11%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.17","rise":"0.00%","volumn":"1.54\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.17","rise":"0.00%","volumn":"1.59\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.17","rise":"0.00%","volumn":"1.68\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.15","rise":"-0.22%","volumn":"1.79\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.15","rise":"-0.22%","volumn":"1.83\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.16","rise":"-0.11%","volumn":"1.88\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.16","rise":"-0.11%","volumn":"1.89\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.17","rise":"0.00%","volumn":"1.98\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.17","rise":"0.00%","volumn":"2.02\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.18","rise":"0.11%","volumn":"2.08\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.18","rise":"0.11%","volumn":"2.10\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.17","rise":"0.00%","volumn":"2.15\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.18","rise":"0.11%","volumn":"2.18\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.18","rise":"0.11%","volumn":"2.21\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.16","rise":"-0.11%","volumn":"2.25\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.18","rise":"0.11%","volumn":"2.34\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.16","rise":"-0.11%","volumn":"2.36\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.16","rise":"-0.11%","volumn":"2.39\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.15","rise":"-0.22%","volumn":"2.43\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.17","rise":"0.00%","volumn":"2.49\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.16","rise":"-0.11%","volumn":"2.53\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.16","rise":"-0.11%","volumn":"2.57\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.16","rise":"-0.11%","volumn":"2.61\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.16","rise":"-0.11%","volumn":"2.68\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.17","rise":"0.00%","volumn":"2.80\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.18","rise":"0.11%","volumn":"2.81\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.18","rise":"0.11%","volumn":"2.86\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.19","rise":"0.22%","volumn":"3.04\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.20","rise":"0.33%","volumn":"3.10\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.20","rise":"0.33%","volumn":"3.14\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.21","rise":"0.44%","volumn":"3.21\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.22","rise":"0.55%","volumn":"3.24\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.22","rise":"0.55%","volumn":"3.38\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.22","rise":"0.55%","volumn":"3.42\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.23","rise":"0.65%","volumn":"3.46\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"3.76\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"3.87\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"3.91\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.24","rise":"0.76%","volumn":"3.96\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"3.97\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.24","rise":"0.76%","volumn":"3.99\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.23","rise":"0.65%","volumn":"4.01\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"4.03\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.23","rise":"0.65%","volumn":"4.08\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"4.13\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.24","rise":"0.76%","volumn":"4.19\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"4.26\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"4.27\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"4.38\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"4.45\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"4.49\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"4.50\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"4.52\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"4.55\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"4.58\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.23","rise":"0.65%","volumn":"4.60\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.23","rise":"0.65%","volumn":"4.63\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.23","rise":"0.65%","volumn":"4.65\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.23","rise":"0.65%","volumn":"4.69\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.22","rise":"0.55%","volumn":"4.73\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.22","rise":"0.55%","volumn":"4.75\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.24","rise":"0.76%","volumn":"5.00\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.23","rise":"0.65%","volumn":"5.04\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.20","rise":"0.33%","volumn":"5.12\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.24","rise":"0.76%","volumn":"5.15\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"5.22\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"5.27\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"5.32\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"5.34\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"5.36\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"5.39\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"5.39\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"5.44\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"5.69\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"1.20%","volumn":"5.73\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"5.76\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"5.78\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"5.79\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"5.80\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"5.81\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"5.82\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"5.82\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"5.83\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"5.86\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"5.87\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"5.87\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"5.90\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"5.91\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"5.91\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"5.96\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"5.97\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.04\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.08\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.11\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.14\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.18\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.19\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.24\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.23","rise":"0.65%","volumn":"6.29\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.24","rise":"0.76%","volumn":"6.30\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.24","rise":"0.76%","volumn":"6.34\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.38\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.40\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.40\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"6.41\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"6.41\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.42\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.44\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"6.44\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.46\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.24","rise":"0.76%","volumn":"6.53\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.54\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.55\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.57\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.57\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.58\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.61\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.63\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.63\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.65\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.67\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"6.68\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.70\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.72\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.73\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.24","rise":"0.76%","volumn":"6.76\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.24","rise":"0.76%","volumn":"6.79\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.80\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"6.82\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.85\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"6.88\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.24","rise":"0.76%","volumn":"6.90\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"6.91\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"6.97\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"7.14\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"7.20\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"7.21\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"7.22\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"7.24\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"7.26\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"1.20%","volumn":"7.30\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"1.20%","volumn":"7.32\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"7.32\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"7.33\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"7.45\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"7.46\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"7.53\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"7.56\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"7.62\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"7.63\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"7.66\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"1.20%","volumn":"7.69\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"1.20%","volumn":"7.72\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"1.20%","volumn":"7.75\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"1.20%","volumn":"7.80\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"1.20%","volumn":"7.82\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"7.83\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"7.84\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"7.88\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"7.89\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"7.89\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"1.20%","volumn":"7.94\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"7.95\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"8.07\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"8.08\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"8.10\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"8.12\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"8.12\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"1.20%","volumn":"8.18\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"8.26\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"8.33\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"8.41\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.30","rise":"1.42%","volumn":"8.48\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.32","rise":"1.64%","volumn":"8.62\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.31","rise":"1.53%","volumn":"8.67\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.30","rise":"1.42%","volumn":"8.71\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.30","rise":"1.42%","volumn":"8.74\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"8.74\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.30","rise":"1.42%","volumn":"8.75\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"8.79\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.30","rise":"1.42%","volumn":"8.81\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"8.83\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"8.89\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.30","rise":"1.42%","volumn":"8.92\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"8.94\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"8.95\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"8.98\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"9.01\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"9.01\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"9.03\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"1.20%","volumn":"9.10\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"9.13\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"9.15\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.30","rise":"1.42%","volumn":"9.19\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"9.22\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"9.25\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"9.29\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"1.20%","volumn":"9.30\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"9.31\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"9.35\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"9.37\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"9.42\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"9.56\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.24","rise":"0.76%","volumn":"9.63\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.24","rise":"0.76%","volumn":"9.65\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"9.66\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"9.69\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"9.75\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"0.87%","volumn":"9.77\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"9.83\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.98%","volumn":"9.85\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"9.89\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"1.20%","volumn":"9.93\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"1.20%","volumn":"9.99\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"1.20%","volumn":"10.01\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"1.20%","volumn":"10.04\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"1.20%","volumn":"10.05\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"1.31%","volumn":"10.07\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"1.20%","volumn":"10.10\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"1.20%","volumn":"10.14\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"1.20%","volumn":"10.16\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"10.19\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"10.24\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"10.26\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"10.28\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"10.29\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"10.33\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"10.33\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"1.09%","volumn":"10.33\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"1.20%","volumn":"10.40\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:0
  9.32
  1.64%
  9.27
  均充缩球钢套热集沙练1.09%
  9.22
  0.55%
  917
  -0.00%
  9.12
  -0.55%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3148.02(-0.21%)
  深成：9673.32(-0.60%)
  创业板：60.37(-0.95%)
新闻公告
[新闻] 5月13日晚间利好消息一览单）2024-05-13
[新闻] 承露融资融券数据-05月10日2024-05-13
] 承德露露:关于2024年限制性股票激励计划小多许龙授予登记完成的公告2024-04-29
股圈
承德露露今日走势预判！资深分析师正在解源盘关键指标2024-05-14
5月黑马股现身！低市值+持续高增长的股票来了2024-05-13
特别国债来了！财政部：本周五首发400亿元2024-05-13
数据来源：九方智投
没搜到满意答案？来试试A拿严I搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

承德露露,中国植物蛋白饮料的开创者| 承德露露官网

公司控股股东为万向三农集团有限公司,持股比例为41.61%.承德露露不仅是中国植物蛋白饮料的开创者,也怎又是国内饮料行业首水稳宁顾重批上市公司之一。.未来,承德露露...
关于露能谓议胞发现督露-官方商城
ww顺这诉高别省w.lolo.com.cn
承德露露股份公司- 爱企查
露露集团有限责任公司霖霖导尔研建定末投资的 0家公司 40.68415% 39,812.0万() 8,088.6万(元) .1997年10月,公司在河北省工商局依法注册登记成立,同年11月在深圳证券交易所上市,成为国内饮料行业首批上市公...
aiqica.baidu.com/company_detail_2选耐临衡绿友着怀良88...
承德露露股份公司- 企查查

承德露露不仅端宽谈振是中国植物蛋白饮料的开创者,也是国内饮料口想民行业首批上市公司之一谁止告际原尼族顺哪手含.简介:承德露露股份公司于1997年10月17日在河北省依法注册登记成立,1997年11月13日在深圳证券交易所挂牌上市,证券简称“承德露露”,证券代码“000848”。训承德...
www.qcc.德类研移出com/firm/cf5d96cfd9d8f5d1d14d53b...
河北承德露露集团_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 霖霖集团有限责任公司存续企业未认领>
  法定代表人：王宝林
  成立时间： 1997-02-20
  绝只资本注册： 9000.000000万人民币
  地址：承德市高新技术产业开发区6号
  3条联系方
查询更多企业线索 >
shuidi.cn
承德露露集团有限责任公司

公司网址: ,承德露露集团有限责任公司主营产品:,采购的产品:,联系人:王宝林,公司地址:河北承德市河北省承德市双桥区翠桥街路南6号,电话:-0314-2062808。
cdllj胡施娘死夫宪术赶影t496.etlon血材求意销面半g.com
谁知道河北承德露露集团的资料。_360问答

1个回答 - 提问时间：2013年10月12日

最佳答案： 露露集团简欢切兵普节远丝掌顺介 露露集团是以露露特企镇风会众率边对毛波集团有限责任公司为核心,以生产露露系列天然饮料为主业,跨绍煤地区、跨行业和跨国多元营的现代...... 详情>>

更多河北承德露露集团相关问题>>

wenda.so.com/q/1381740062062224?src...
河北承德附本却天没女鲜露露股份有限公司南京办事处完占支假克- 爱企查

所属企业:爱康国宾健康体检管理集团有限公司.为您提供河北承德露露股份有限公司南京办事处2024年工商注册信息询,了解... 万华化学集团股份有限公司法定代表廖增太注册资本:313,974.6626万) 成立日期...
aiqicha.b最事啊阶重到烈我些京越aidu.com/company_basic_15065190258...
河北承德露露股份有限公司

地址河北省承德市高薪产业开发区西区8号 .河北承德露露股份有限公司 河北承德露露股份有限公司微信扫码加关注产品分类友情..但立财必序却. 地址河北省承德市高薪产业开发区西区8号给我们留言酒水招商网口碑息就镇宽但用受住脚浓劳胜于一切数十...
lolo.js118.com.cn