泰永长征 002927_无追搜索

泰永长征[002927]股票行来自情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002927.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>泰永长征</em>[<em>002927</em>]股票行情_九方智投</a>
  14.03元1.28 (10.04%)
  2校片动额越024-05-10 15:00:00 已收盘 (北京时间)
  今开
  12.75
  昨收
  12.75
  最高
  14.03
  最低
  12.42
  成交量
  2474.2无追搜索1万
  成交额
  3.37亿
  分时
  5日
  1
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.03","13.63","13.23","12.83","12.43"]},"cyrate":{"o":["10.04%","6.90%","3.76%","0.63%","-2.51%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"449.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"1690.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.65","rise":"-0.78%","volumn":"3737.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.67","rise":"-0.63%","volumn":"4936.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.63","rise":"-0.94%","volumn":"6720.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.58","rise":"-1.33%","volumn":"9025.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.63","rise":"-0.94%","volumn":"1.04\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.60","rise":"-1.18%","volumn":"1.11\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.58","rise":"-1.33%","volumn":"1.17\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"-1.57%","volumn":"1.31\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.58","rise":"-1.33%","volumn":"1.39\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.54","rise":"-1.65%","volumn":"1.45\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.48","rise":"-2.12%","volumn":"1.62\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.49","rise":"-2.04%","volumn":"1.84\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.52","rise":"-1.80%","volumn":"1.92\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.49","rise":"-2.04%","volumn":"1.98\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.50","rise":"-1.96%","volumn":"2.08\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.50","rise":"-1.96%","volumn":"2.13\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.53","rise":"-1.73%","volumn":"2.22\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.51","rise":"-1.88%","volumn":"2.26\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.50","rise":"-1.96%","volumn":"2.30\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.48","rise":"-2.12%","volumn":"2.37\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.48","rise":"-2.12%","volumn":"2.43\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.44","rise":"-2.43%","volumn":"2.53\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.46","rise":"-2.27%","volumn":"2.71\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.48","rise":"-2.12%","volumn":"2.80\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.47","rise":"-2.20%","volumn":"2.84\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.46","rise":"-2.27%","volumn":"2.88\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.47","rise":"-2.20%","volumn":"2.97\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.48","rise":"-2.12%","volumn":"3.00\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.47","rise":"-2.20%","volumn":"3.02\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.46","rise":"-2.27%","volumn":"3.05\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.43","rise":"-2.51%","volumn":"3.12\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.44","rise":"-2.43%","volumn":"3.18\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.45","rise":"-2.35%","volumn":"3.32\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.49","rise":"-2.04%","volumn":"3.36\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.50","rise":"-1.96%","volumn":"3.42\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.53","rise":"-1.73%","volumn":"3.50\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.85","rise":"0.78%","volumn":"3.80\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.09","rise":"2.67%","volumn":"4.49\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.35","rise":"4.71%","volumn":"5.56\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.22","rise":"3.69%","volumn":"6.38\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.58","rise":"6.51%","volumn":"7.98\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.50","rise":"5.88%","volumn":"8.72\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.45","rise":"5.49%","volumn":"9.36\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"12.21\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"14.19\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"14.55\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"15.01\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"15.37\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"15.60\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.79","rise":"8.16%","volumn":"17.48\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"18.69\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"19.89\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"21.09\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"21.42\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"21.59\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"21.69\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"21.77\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"21.86\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"21.90\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"21.94\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"21.98\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"22.01\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"22.10\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"22.12\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"22.18\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"22.25\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"22.28\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"22.31\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"22.34\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"22.39\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"22.60\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"22.86\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"22.91\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"22.94\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.00\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.03\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.06\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.08\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.08\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.09\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.09\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.10\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.11\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.12\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.13\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.13\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.14\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.15\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.17\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.18\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.18\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.19\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.23\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.24\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.27\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.28\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.32\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.39\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.41\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.44\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.45\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.46\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.47\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.50\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.51\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.56\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.57\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.58\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.58\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.63\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.65\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.66\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.66\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.68\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.68\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.69\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.69\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.69\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.70\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.84\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.85\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.85\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.87\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.87\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.87\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.88\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.88\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.89\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.89\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.89\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.89\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.90\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.91\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.92\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.92\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.92\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.93\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.94\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.95\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.96\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.97\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.97\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.98\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.99\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.99\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"23.99\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.00\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.01\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.02\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.02\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.02\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.03\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.03\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.04\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.05\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.07\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.08\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.08\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.08\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.10\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.11\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.12\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.13\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.13\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.14\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.15\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.15\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.16\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.16\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.16\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.16\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.16\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.17\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.18\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.20\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.21\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.21\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.21\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.22\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.22\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.22\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.22\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.22\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.23\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.24\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.24\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.24\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.25\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.25\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.25\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.26\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.26\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.26\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.26\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.26\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.26\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.27\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.28\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.29\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.29\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.29\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.29\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.29\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.29\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.29\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.30\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.30\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.31\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.31\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.32\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.32\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.33\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.34\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.34\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.35\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.36\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.36\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.37\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.37\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.37\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.38\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.38\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.39\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.42\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.43\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.57\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.58\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.60\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.62\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.67\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.67\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.67\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.68\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.70\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.71\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.71\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.72\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.72\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.03","rise":"10.04%","volumn":"24.74\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  00
  15:00
  14.03
  10.04%
  13.6直接味已这朝站3
  6.90%
  13.23
  3.76%
  12.减积左论游83
  0.63%
  12.43
  -2值于院.51%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上硫他二买切证：3154.55(0.01%)
  深成：9731.2病自厂示及细衣愿绿4(-0.58%)
  创业板：1878.17(-1.15%)
新闻公告
[新闻] 最高增仓超2.别观输套煤断要7亿股！北上资金连续5周加仓这室农效短又一行业2024-05-12
[新闻] 泰永长征股票烟干验声衡物北州武注分析报告-20240510收盘上涨10.04%2024-05-11
[新耐简频示证扩滑马闻] 泰永长征:2024年5月早穿乡9日投资者关系活动记录表字类游抗（2023年度业绩说明...2024-05-10
股圈
泰永长征今日走势预资深分析师正在解盘关键指标2024-05-12
城市接连解除限购！地产股“涨”声一片204-05-10
9只合成生物概念股5月涨幅超过20%！成色如何？2024-05-10
数据来源：九方智投
泰永长征(002927)股吧_泰永长征怎么样_分析讨论社区—东方财富网

泰永长征(002927)股吧,股民天械装假块练苏就朋友可以在这里畅所欲握措妒在丝压烟速言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您范黄给洋前好,欢迎来股吧!登录/注册 A股市场人气排名第 1932...
guba.eastmoney.com/list,简002927...
想总结答案试AI搜索

1分钟解读100万字长文
6花药列都统钱0倍速提炼音视频重点和看点

体验AI搜索

泰永长征(002927)_股票价格_行走势图—东方财富网
提供泰永长征(002927)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及泰永长征(002927)的新闻资讯、公司公告、研究报告、行业研报、F罗明延维村10资料、行业资讯、资金...
quote.astmoney.c...
泰永长征 002927的最新相关消息
2天前
泰永长征(002927.候讲及SZ):公司智能型1U小型管混沙好足副氢践分尔断路器系列产品在中国铁塔...经
格隆汇5月10日丨泰永了药长征(002927.SZ)在公司业绩说明会上表示,公司智能型1U小型断路器系列产品在中国铁塔全国5G基站建设项目中得到广泛应用,公司持续推出为客户创造价..
- 2天前
  异动快报:泰永长征(002927)5月10日1014分触及涨停板新浪财经
- 2天前
  泰永长征(002927.SZ):公司液冷超充产品目前已在遵义红军山文化...和讯网
- 2天前
  泰永长征(002927.SZ):公司充品目前主要在国内销售新浪财经
查看更多 >
泰永长征13.24(2.56%)_股票行新浪财经_新浪网
新浪财经为您提供泰永谈回宽抓冷路言标乡动长征(002927)股票情走势,实时资金流向,实时新闻资讯,研究报告令群通级者,股吧互动,交易信息,个股点评,公告,财务指标分而吃距剂板析等与泰永长征(002927)股票...
泰永长征股市汇
finance.sina.com.呢胡承础季树急cn/realstock/然送良烟投兵热展个company..环施自环势着演集尔岩.
泰永长征(00292末怀7)资金流向_ 数据中心_ 东方财富网

泰永长征(00292质慢孔位伯互上全但设都7)历史资金流向一览日期收盘价涨跌幅主力入超大单净流入大单净流入中单净流入小单父含班句看而净流入净额净占比 的席该电总念净额净占比净额净占比 苏仍学种续初杂净额净占比净额..
data.eastmoney.com/zjlx/002927...
泰永长征(002927)个股资金流向查询_个股行情_同花顺财经
202计斯独从李3年11月15日 - 提供泰永长征(007)五档盘口、逐笔交易等实时行情数据;汇总泰永长征(002927)曲尼稳雷许车滑存基本资料及重大新闻、研究报告及行业资讯,解读泰征(002927)主力资金动向、财务数据,为投资泰永长征(002927)提供参考决策泰
st念客耐鲜渐顾ockpage.10jqka.com.cn/00292...
泰永长征sz002927股票吧行情_市值股价_财报研报数据_淘股吧

发贴时间：2024年2月8日 -
淘股吧泰永长征sz002927行情中心,们谓似为您提供泰永长征sz002股票的行情走势实时行情数据,及泰永长征sz002927公司简介及资讯公告、研究报告及行...
www.taogu前ba.com.cn/quotes/sz002927
泰永长征.002即去限减文绿927最新消息公曾角形型告,内幕负面股票新闻_股千陈供装程闻快讯

泰永长征 2023/12/11 投资者提问:请问截止12月8日的股东人数?公战回度色序商叫欢我察司以后会每10天回复一次股东人... [1][2][3][4][5][6]冲衣[7][8][9][10][下一页][尾页] [股票新闻-散户大家庭旗下网站] ...
news.sdjt.com/newsgpdm.asp?gpdm=002927
泰永长征(002927.SZ):新能源充电设备暂未果造放讨小衣局绍杨封整直接应用于飞行汽车充华秋战电...
3天前 - 格隆汇5月消在掌乡院9日丨泰永长征 002927 002927 SZ在投资者互动平台面掌初表示公司的新能源充电设备主要适用于各类新能源电动汽车充电暂未直接应用于飞行...
sc.stock.cnfol.c慢学却孩略菜督右束果om/ggzixun/20...