济川药业_无追搜索

济川药业[00566]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600566.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>济川药业</em>[600566]股票行情_九方智投</a>
  41.40元-0.71 (-1.69来自%)
  2024-05-08 15:00:00 已收盘 (北京时间)
  42.12
  昨收
  42.无追搜索11
  最高
  42.31
  最低
  41.30
  成交量
  631.67万
  成交额
  2.64亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["42.27","42.03","41.80","41.56","41.32"]},"cyrate":{"o":["0.38%","-0.18%","-0.75%","-1.31%","-1.88%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.12","rise":"0.02%","volumn":"169.00","time":"09:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.22","rise":"0.26%","volumn":"2011.00","time":"09:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.08","rise":"-0.07%","volumn":"2422.00","time":"09:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.13","rise":"0.05%","volumn":"2845.00","time":"09:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.09","rise":"-0.05%","volumn":"3262.00","time":"09:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.08","rise":"-0.07%","volumn":"3820.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.02","rise":"-0.21%","volumn":"4187.00","time":"09:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.87","rise":"-0.57%","volumn":"4881.00","time":"09:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.91","rise":"-0.47%","volumn":"5398.00","time":"09:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.93","rise":"-0.43%","volumn":"5729.00","time":"09:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.86","rise":"-0.59%","volumn":"6217.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.92","rise":"-0.45%","volumn":"6891.00","time":"09:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.94","rise":"-0.40%","volumn":"7186.00","time":"09:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.04","rise":"-0.17%","volumn":"7554.00","time":"09:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.14","rise":"0.07%","volumn":"8055.00","time":"09:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.03","rise":"-0.19%","volumn":"8351.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.06","rise":"-0.12%","volumn":"8577.00","time":"09:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.02","rise":"-0.21%","volumn":"8723.00","time":"09:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.04","rise":"-0.17%","volumn":"9077.00","time":"09:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.08","rise":"-0.07%","volumn":"9248.00","time":"09:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.04","rise":"-0.17%","volumn":"9847.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.08","rise":"-0.07%","volumn":"1.01\u4e07","time":"09:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.97","rise":"-0.33%","volumn":"1.06\u4e07","time":"09:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.97","rise":"-0.33%","volumn":"1.08\u4e07","time":"09:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.00","rise":"-0.26%","volumn":"1.12\u4e07","time":"09:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.98","rise":"-0.31%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.97","rise":"-0.33%","volumn":"1.15\u4e07","time":"09:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.95","rise":"-0.38%","volumn":"1.16\u4e07","time":"09:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.99","rise":"-0.28%","volumn":"1.18\u4e07","time":"09:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.08","rise":"-0.07%","volumn":"1.21\u4e07","time":"09:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.14","rise":"0.07%","volumn":"1.26\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.18","rise":"0.17%","volumn":"1.29\u4e07","time":"10:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.14","rise":"0.07%","volumn":"1.32\u4e07","time":"10:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.13","rise":"0.05%","volumn":"1.34\u4e07","time":"10:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.08","rise":"-0.07%","volumn":"1.36\u4e07","time":"10:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.06","rise":"-0.12%","volumn":"1.37\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.11","rise":"0.00%","volumn":"1.42\u4e07","time":"10:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.15","rise":"0.09%","volumn":"1.43\u4e07","time":"10:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.18","rise":"0.17%","volumn":"1.44\u4e07","time":"10:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.20","rise":"0.21%","volumn":"1.46\u4e07","time":"10:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.17","rise":"0.14%","volumn":"1.48\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.23","rise":"0.28%","volumn":"1.58\u4e07","time":"10:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.27","rise":"0.38%","volumn":"1.61\u4e07","time":"10:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.26","rise":"0.36%","volumn":"1.63\u4e07","time":"10:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.23","rise":"0.28%","volumn":"1.64\u4e07","time":"10:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.17","rise":"0.14%","volumn":"1.65\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.23","rise":"0.28%","volumn":"1.66\u4e07","time":"10:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.24","rise":"0.31%","volumn":"1.68\u4e07","time":"10:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.23","rise":"0.28%","volumn":"1.69\u4e07","time":"10:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.21","rise":"0.24%","volumn":"1.72\u4e07","time":"10:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.16","rise":"0.12%","volumn":"1.73\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.14","rise":"0.07%","volumn":"1.74\u4e07","time":"10:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.14","rise":"0.07%","volumn":"1.75\u4e07","time":"10:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.12","rise":"0.02%","volumn":"1.77\u4e07","time":"10:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.13","rise":"0.05%","volumn":"1.78\u4e07","time":"10:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.21","rise":"0.24%","volumn":"1.79\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.23","rise":"0.28%","volumn":"1.80\u4e07","time":"10:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.21","rise":"0.24%","volumn":"1.81\u4e07","time":"10:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.15","rise":"0.09%","volumn":"1.83\u4e07","time":"10:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.14","rise":"0.07%","volumn":"1.84\u4e07","time":"10:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.02","rise":"-0.21%","volumn":"1.89\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.01","rise":"-0.24%","volumn":"1.91\u4e07","time":"10:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.00","rise":"-0.26%","volumn":"1.92\u4e07","time":"10:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.05","rise":"-0.14%","volumn":"1.95\u4e07","time":"10:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.04","rise":"-0.17%","volumn":"1.96\u4e07","time":"10:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.03","rise":"-0.19%","volumn":"1.98\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.03","rise":"-0.19%","volumn":"1.99\u4e07","time":"10:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.98","rise":"-0.31%","volumn":"2.01\u4e07","time":"10:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.96","rise":"-0.36%","volumn":"2.02\u4e07","time":"10:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.01","rise":"-0.24%","volumn":"2.05\u4e07","time":"10:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.96","rise":"-0.36%","volumn":"2.06\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.99","rise":"-0.28%","volumn":"2.08\u4e07","time":"10:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.02","rise":"-0.21%","volumn":"2.09\u4e07","time":"10:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.01","rise":"-0.24%","volumn":"2.11\u4e07","time":"10:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.01","rise":"-0.24%","volumn":"2.14\u4e07","time":"10:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.01","rise":"-0.24%","volumn":"2.15\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.01","rise":"-0.24%","volumn":"2.15\u4e07","time":"10:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.01","rise":"-0.24%","volumn":"2.17\u4e07","time":"10:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.94","rise":"-0.40%","volumn":"2.24\u4e07","time":"10:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.93","rise":"-0.43%","volumn":"2.24\u4e07","time":"10:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.98","rise":"-0.31%","volumn":"2.27\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.01","rise":"-0.24%","volumn":"2.28\u4e07","time":"10:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.00","rise":"-0.26%","volumn":"2.29\u4e07","time":"10:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.02","rise":"-0.21%","volumn":"2.30\u4e07","time":"10:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.01","rise":"-0.24%","volumn":"2.31\u4e07","time":"10:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.01","rise":"-0.24%","volumn":"2.32\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.98","rise":"-0.31%","volumn":"2.33\u4e07","time":"10:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.96","rise":"-0.36%","volumn":"2.34\u4e07","time":"10:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.93","rise":"-0.43%","volumn":"2.35\u4e07","time":"10:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.93","rise":"-0.43%","volumn":"2.36\u4e07","time":"10:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.93","rise":"-0.43%","volumn":"2.38\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.97","rise":"-0.33%","volumn":"2.40\u4e07","time":"11:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"42.00","rise":"-0.26%","volumn":"2.41\u4e07","time":"11:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.97","rise":"-0.33%","volumn":"2.42\u4e07","time":"11:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.96","rise":"-0.36%","volumn":"2.43\u4e07","time":"11:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.94","rise":"-0.40%","volumn":"2.45\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.99","rise":"-0.28%","volumn":"2.47\u4e07","time":"11:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.97","rise":"-0.33%","volumn":"2.47\u4e07","time":"11:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.95","rise":"-0.38%","volumn":"2.49\u4e07","time":"11:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.90","rise":"-0.50%","volumn":"2.50\u4e07","time":"11:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.86","rise":"-0.59%","volumn":"2.53\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.81","rise":"-0.71%","volumn":"2.56\u4e07","time":"11:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.81","rise":"-0.71%","volumn":"2.60\u4e07","time":"11:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.80","rise":"-0.74%","volumn":"2.69\u4e07","time":"11:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.78","rise":"-0.78%","volumn":"2.73\u4e07","time":"11:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.75","rise":"-0.85%","volumn":"2.77\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.83","rise":"-0.66%","volumn":"2.80\u4e07","time":"11:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.82","rise":"-0.69%","volumn":"2.81\u4e07","time":"11:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.80","rise":"-0.74%","volumn":"2.83\u4e07","time":"11:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.78","rise":"-0.78%","volumn":"2.84\u4e07","time":"11:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.79","rise":"-0.76%","volumn":"2.86\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.81","rise":"-0.71%","volumn":"2.89\u4e07","time":"11:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.81","rise":"-0.71%","volumn":"2.91\u4e07","time":"11:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.82","rise":"-0.69%","volumn":"2.92\u4e07","time":"11:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.82","rise":"-0.69%","volumn":"2.93\u4e07","time":"11:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.81","rise":"-0.71%","volumn":"2.94\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.78","rise":"-0.78%","volumn":"2.95\u4e07","time":"11:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.72","rise":"-0.93%","volumn":"2.98\u4e07","time":"11:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.72","rise":"-0.93%","volumn":"3.00\u4e07","time":"11:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.75","rise":"-0.85%","volumn":"3.02\u4e07","time":"11:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.78","rise":"-0.78%","volumn":"3.06\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.72","rise":"-0.93%","volumn":"3.12\u4e07","time":"13:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.68","rise":"-1.02%","volumn":"3.18\u4e07","time":"13:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.60","rise":"-1.21%","volumn":"3.23\u4e07","time":"13:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.65","rise":"-1.09%","volumn":"3.25\u4e07","time":"13:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.59","rise":"-1.23%","volumn":"3.28\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.68","rise":"-1.02%","volumn":"3.31\u4e07","time":"13:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.67","rise":"-1.04%","volumn":"3.33\u4e07","time":"13:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.68","rise":"-1.02%","volumn":"3.40\u4e07","time":"13:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.73","rise":"-0.90%","volumn":"3.42\u4e07","time":"13:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.64","rise":"-1.12%","volumn":"3.44\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.67","rise":"-1.04%","volumn":"3.47\u4e07","time":"13:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.66","rise":"-1.07%","volumn":"3.50\u4e07","time":"13:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.68","rise":"-1.02%","volumn":"3.52\u4e07","time":"13:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.64","rise":"-1.12%","volumn":"3.54\u4e07","time":"13:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.65","rise":"-1.09%","volumn":"3.58\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.66","rise":"-1.07%","volumn":"3.59\u4e07","time":"13:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.68","rise":"-1.02%","volumn":"3.61\u4e07","time":"13:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.68","rise":"-1.02%","volumn":"3.62\u4e07","time":"13:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.69","rise":"-1.00%","volumn":"3.63\u4e07","time":"13:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.71","rise":"-0.95%","volumn":"3.64\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.69","rise":"-1.00%","volumn":"3.65\u4e07","time":"13:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.63","rise":"-1.14%","volumn":"3.69\u4e07","time":"13:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.61","rise":"-1.19%","volumn":"3.76\u4e07","time":"13:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.60","rise":"-1.21%","volumn":"3.80\u4e07","time":"13:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.60","rise":"-1.21%","volumn":"3.87\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.60","rise":"-1.21%","volumn":"3.93\u4e07","time":"13:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.60","rise":"-1.21%","volumn":"3.97\u4e07","time":"13:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.63","rise":"-1.14%","volumn":"3.98\u4e07","time":"13:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.65","rise":"-1.09%","volumn":"3.98\u4e07","time":"13:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.61","rise":"-1.19%","volumn":"4.03\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.63","rise":"-1.14%","volumn":"4.04\u4e07","time":"13:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.61","rise":"-1.19%","volumn":"4.15\u4e07","time":"13:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.64","rise":"-1.12%","volumn":"4.24\u4e07","time":"13:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.65","rise":"-1.09%","volumn":"4.33\u4e07","time":"13:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.62","rise":"-1.16%","volumn":"4.40\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.64","rise":"-1.12%","volumn":"4.41\u4e07","time":"13:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.61","rise":"-1.19%","volumn":"4.49\u4e07","time":"13:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.57","rise":"-1.28%","volumn":"4.52\u4e07","time":"13:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.57","rise":"-1.28%","volumn":"4.55\u4e07","time":"13:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.57","rise":"-1.28%","volumn":"4.56\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.60","rise":"-1.21%","volumn":"4.58\u4e07","time":"13:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.60","rise":"-1.21%","volumn":"4.61\u4e07","time":"13:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.61","rise":"-1.19%","volumn":"4.64\u4e07","time":"13:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.59","rise":"-1.23%","volumn":"4.66\u4e07","time":"13:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.56","rise":"-1.31%","volumn":"4.68\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.58","rise":"-1.26%","volumn":"4.70\u4e07","time":"13:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.55","rise":"-1.33%","volumn":"4.72\u4e07","time":"13:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.55","rise":"-1.33%","volumn":"4.74\u4e07","time":"13:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.50","rise":"-1.45%","volumn":"4.84\u4e07","time":"13:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.50","rise":"-1.45%","volumn":"4.89\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.55","rise":"-1.33%","volumn":"4.92\u4e07","time":"13:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.54","rise":"-1.35%","volumn":"4.92\u4e07","time":"13:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.56","rise":"-1.31%","volumn":"4.94\u4e07","time":"13:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.56","rise":"-1.31%","volumn":"4.96\u4e07","time":"13:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.59","rise":"-1.23%","volumn":"4.97\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.63","rise":"-1.14%","volumn":"4.99\u4e07","time":"13:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.61","rise":"-1.19%","volumn":"5.00\u4e07","time":"13:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.54","rise":"-1.35%","volumn":"5.02\u4e07","time":"13:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.56","rise":"-1.31%","volumn":"5.03\u4e07","time":"13:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.52","rise":"-1.40%","volumn":"5.05\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.50","rise":"-1.45%","volumn":"5.07\u4e07","time":"14:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.47","rise":"-1.52%","volumn":"5.10\u4e07","time":"14:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.51","rise":"-1.42%","volumn":"5.12\u4e07","time":"14:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.50","rise":"-1.45%","volumn":"5.14\u4e07","time":"14:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.50","rise":"-1.45%","volumn":"5.15\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.48","rise":"-1.50%","volumn":"5.18\u4e07","time":"14:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.49","rise":"-1.47%","volumn":"5.18\u4e07","time":"14:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.47","rise":"-1.52%","volumn":"5.20\u4e07","time":"14:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.46","rise":"-1.54%","volumn":"5.22\u4e07","time":"14:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.45","rise":"-1.57%","volumn":"5.23\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.45","rise":"-1.57%","volumn":"5.24\u4e07","time":"14:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.45","rise":"-1.57%","volumn":"5.25\u4e07","time":"14:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.45","rise":"-1.57%","volumn":"5.27\u4e07","time":"14:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.46","rise":"-1.54%","volumn":"5.28\u4e07","time":"14:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.44","rise":"-1.59%","volumn":"5.29\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.46","rise":"-1.54%","volumn":"5.32\u4e07","time":"14:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.47","rise":"-1.52%","volumn":"5.33\u4e07","time":"14:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.48","rise":"-1.50%","volumn":"5.35\u4e07","time":"14:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.50","rise":"-1.45%","volumn":"5.37\u4e07","time":"14:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.50","rise":"-1.45%","volumn":"5.38\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.50","rise":"-1.45%","volumn":"5.41\u4e07","time":"14:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.47","rise":"-1.52%","volumn":"5.43\u4e07","time":"14:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.46","rise":"-1.54%","volumn":"5.44\u4e07","time":"14:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.45","rise":"-1.57%","volumn":"5.46\u4e07","time":"14:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.40","rise":"-1.69%","volumn":"5.51\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.40","rise":"-1.69%","volumn":"5.54\u4e07","time":"14:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.41","rise":"-1.66%","volumn":"5.56\u4e07","time":"14:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.42","rise":"-1.64%","volumn":"5.58\u4e07","time":"14:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.40","rise":"-1.69%","volumn":"5.59\u4e07","time":"14:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.36","rise":"-1.78%","volumn":"5.62\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.45","rise":"-1.57%","volumn":"5.64\u4e07","time":"14:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.46","rise":"-1.54%","volumn":"5.66\u4e07","time":"14:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.49","rise":"-1.47%","volumn":"5.70\u4e07","time":"14:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.48","rise":"-1.50%","volumn":"5.73\u4e07","time":"14:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.42","rise":"-1.64%","volumn":"5.75\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.40","rise":"-1.69%","volumn":"5.76\u4e07","time":"14:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.37","rise":"-1.76%","volumn":"5.78\u4e07","time":"14:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.38","rise":"-1.73%","volumn":"5.79\u4e07","time":"14:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.36","rise":"-1.78%","volumn":"5.81\u4e07","time":"14:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.32","rise":"-1.88%","volumn":"5.86\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.35","rise":"-1.80%","volumn":"5.88\u4e07","time":"14:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.36","rise":"-1.78%","volumn":"5.90\u4e07","time":"14:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.37","rise":"-1.76%","volumn":"5.92\u4e07","time":"14:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.38","rise":"-1.73%","volumn":"5.94\u4e07","time":"14:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.37","rise":"-1.76%","volumn":"5.96\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.38","rise":"-1.73%","volumn":"5.98\u4e07","time":"14:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.37","rise":"-1.76%","volumn":"5.99\u4e07","time":"14:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.37","rise":"-1.76%","volumn":"6.01\u4e07","time":"14:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.41","rise":"-1.66%","volumn":"6.06\u4e07","time":"14:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.43","rise":"-1.61%","volumn":"6.07\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.43","rise":"-1.61%","volumn":"6.09\u4e07","time":"14:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.43","rise":"-1.61%","volumn":"6.10\u4e07","time":"14:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.41","rise":"-1.66%","volumn":"6.14\u4e07","time":"14:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.41","rise":"-1.66%","volumn":"6.19\u4e07","time":"14:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.40","rise":"-1.69%","volumn":"6.24\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.38","rise":"-1.73%","volumn":"6.26\u4e07","time":"14:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.38","rise":"-1.73%","volumn":"6.28\u4e07","time":"14:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.39","rise":"-1.71%","volumn":"6.28\u4e07","time":"14:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.39","rise":"-1.71%","volumn":"6.28\u4e07","time":"14:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.40","rise":"-1.69%","volumn":"6.32\u4e07","time":"15:00"}]}
  09:30
  10:30
  号协存渐稳杆11:30/13:00
  14:00
  15:00
  42.27
  0.扩查属互界38%
  42.03
  -0.18%
  41.80
  -0.7
  41.56
  -1.31%
  41.32
  -1.88%
  当坐程济前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3128.48(-0.61%)
  深成：9638.82(-1.35%)
  创业板：1865.树确11(-1.45%)
新闻公告
[新闻] 济川药业:北京植德律师事务所关于湖北济川药业股份有限司2023...2024-05后-09
[新闻] 5月8利好消息一览（名单）2024-05-08
[新闻] 济川药业融资融券数据-0口识书呼世斯温5月07日2024-05-08
股圈
济川药业出现买入信号了吗？资深分析师解读中！2024-05-08
谁能“乌鸡变凤凰”？摘星脱帽行情火爆有公司9天8板！2024-05-08
重要研宣究成果发布！干细胞刷屏概念股沸腾20希证济善压外24-05-08
数据来源：九方智投
济川药业

1月29日,“20句试候热突24中国雇主品牌影响力100榜单重磅揭晓,济川药业位列第17名。该奖项由HR价... [了解详情] 31 如期而至澎湃而来 1月26日济川药业上市十周年庆典暨2024年...
www.jum吗压四pcan.com
没找到满烟穿经合意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超粮板述故端助章占长音视频和万字长文，额下图急直达重点

体验AI搜索

济川药业_360百科
济川药业集输林龙小重料排持哥团地处长三角泰兴市，问旧响是一家集药品研发、生产征拉建才例号究信逐制造、商业流通为一体的国家级高新技术企业集团，国家火炬计划泰州地区医药产业基地骨干企业、全国道极屋编害影点例脸航制药百强企业.集团济川药业践行三以人才理念，倡导两能两诚，持续开展共创五感、提升三... 详情>>
集团简介 - 济川商学院 - 济川书画院 - 董章氢帮盾守曲事长致词
baikeo.com/doc/7365647-251...
济川药业38.8 0.93(2.50%)股票价格_行情_走势方财富网
提供济川药业(600566)股票的行情走势、精室住滑续承五档盘口、逐笔交易可素该啊超院回等实时行情数据,及济川药业(600566)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
济川药业德(600566)股吧_济川药业怎么样_分析讨论社区—东方财富网

药业(600566)股吧,股民朋友可以畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoneyom/list,600...
济川药业的最新相关消息
58分钟前
济川药业: 北京植德律师事务所关于湖北济川药业股份有限公司2023年...证券之星
微信公众号证券之星APP 以上内容与证券之星立场无关。证券之星发布此内容的目的查在于传播更多信息,证券之星对其电命越然里口好放观点、判断保持中立,不角读怎保证该内容(包括但不限于文字、..
- 5小时前
  挥滑坚济川药业:业绩说明会定于5月20日举行东方财富网
- 13小时前
  奇正藏药、济川药业等5家中药企业,2023年毛利率每商术价汽建劳束食杨很超过80%新浪财经
- 2时前
  济川药业05月07日被沪股通减南持42.96万股东方财富网
查于当确易服看更多 >
济川药业38.08(2.50%)_股票行情_新主含该训浪财经_新浪网
新浪财经为您提供济川药同缩火次进分克还业(600566)医核连术经职非核看股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分连数量职越稳做扩析等与济川药业(60056了调们6)股票相关...
济川药业股市汇
fina.sina.com.cn/realstock/company...
济川药业(60象叶处跟两齐德江甲建同0566)个股资金流向查询_个股行情_同花顺财经
2013年月30日 - 提供济川药业(60056七湖军6)五档盘口、逐笔交易等实时行情数据;汇总济川药业(600566)基本资料及重大新闻、研究报告及行业资讯,解读济川药业(600566胜山演免明)...
stockpage.10jqka.con/60056...
济川药业(SH600566)股票股价_股价行情_财报_数据报告- 雪球
湖北济川药业基触抓股份有限公司主营业务为药品的研发、生产和销售,公司药品产品线主要围绕儿皮左束支足企儿带科、消化、呼吸等领域,主要产品为蒲地蓝消炎口服液、雷贝拉唑钠肠溶胶囊、小儿...
xueqiu.com/S/SH600566
济川药业

济川药业版权所有备案号:苏ICP备050长号胞坚晶66083号-1 苏公网安备 32128302000359号互联网药品信息务资格证书 (苏)-非经营性-2018-0102 办公地址:江苏省泰兴市大庆西路宝陈选小亚移婷塔...
www.jumpca分更静景击脸发积安开计n.com/tzzgx/tzz杂还gx.aspx