浙商证券股份有限公司

浙商证券 官网

提醒：该页面因服务器不稳定可能无法正常访问 !

浙商证券股份有限公司(ZHESG SECURITIES CO.,LTD.)是中国证监会批准成立的室温率殖抗普山限朝证综合性证券公司,成立于2年5月9日。总部位于浙江省杭州市,注册资本30亿元人民币...
www.stocke.com.cn
浙商证券股份有限公司_360百科
成立时间：2002年05月09日
年营血利食国就业额：565947.86万素元(2019年)
简介：浙券股份有限公司(Zheshang S来自ecurities Co., Ltd.)是中国证监会批准成立的综合性证公司，成立于2005月... 详情>>
企业信息 - 所获荣誉
ba无追搜索ike.so.com/doc/505987流剧编雷7-528...
没搜到满意答案？来试试AI搜索！

生进满成式AI答案引擎
生活百科|学习助手|工作提效

体验临制还AI搜索

浙商证券[601878]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601878.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>浙商证券</em>[601878]股票行情_九方智投</a>
  11.59元0.2 (0.17%)
  2024-05-20 神坏河事异候药棉15:00:00 已收盘 (北京时间)
  今开
  11.41
  昨收
  11.57
  最高
  某雷陈11.64
  最低
  11.41
  成交量
  8375.24万
  成交额
  9.牛均68亿
  分时
  5日
  1王月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.63","11.58","11.52","11.46","11.41"]},"cyrate":{"o":["0.52%","0.04%","-0.43%","-0.91%","-1.38%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.41","rise":"-1.38%","volumn":"1.20\u4e07","time":"09:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.44","rise":"-1.12%","volumn":"3.30\u4e07","time":"09:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.43","rise":"-1.21%","volumn":"4.76\u4e07","time":"09:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.51","rise":"-0.52%","volumn":"5.78\u4e07","time":"09:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"6.98\u4e07","time":"09:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"8.23\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"9.14\u4e07","time":"09:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.54","rise":"-0.26%","volumn":"10.09\u4e07","time":"09:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"11.11\u4e07","time":"09:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"14.12\u4e07","time":"09:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"16.16\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"17.37\u4e07","time":"09:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"18.92\u4e07","time":"09:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"19.76\u4e07","time":"09:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"20.56\u4e07","time":"09:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"21.33\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"22.02\u4e07","time":"09:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"23.00\u4e07","time":"09:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"23.79\u4e07","time":"09:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.54","rise":"-0.26%","volumn":"24.43\u4e07","time":"09:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.55","rise":"-0.17%","volumn":"24.64\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.52","rise":"-0.43%","volumn":"25.25\u4e07","time":"09:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"25.66\u4e07","time":"09:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"26.06\u4e07","time":"09:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.55","rise":"-0.17%","volumn":"26.49\u4e07","time":"09:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"26.99\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"27.30\u4e07","time":"09:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.61","rise":"0.35%","volumn":"28.09\u4e07","time":"09:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"28.79\u4e07","time":"09:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"29.17\u4e07","time":"09:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"29.64\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"30.02\u4e07","time":"10:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"30.32\u4e07","time":"10:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"30.59\u4e07","time":"10:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"31.07\u4e07","time":"10:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"31.42\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"32.00\u4e07","time":"10:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.62","rise":"0.43%","volumn":"33.12\u4e07","time":"10:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.61","rise":"0.35%","volumn":"33.40\u4e07","time":"10:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"33.69\u4e07","time":"10:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.62","rise":"0.43%","volumn":"34.18\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.63","rise":"0.52%","volumn":"34.72\u4e07","time":"10:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.62","rise":"0.43%","volumn":"35.28\u4e07","time":"10:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"35.74\u4e07","time":"10:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.62","rise":"0.43%","volumn":"36.14\u4e07","time":"10:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.62","rise":"0.43%","volumn":"36.69\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.61","rise":"0.35%","volumn":"36.91\u4e07","time":"10:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"37.63\u4e07","time":"10:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.61","rise":"0.35%","volumn":"38.00\u4e07","time":"10:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"38.12\u4e07","time":"10:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"38.30\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"38.59\u4e07","time":"10:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"38.88\u4e07","time":"10:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"39.00\u4e07","time":"10:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"39.09\u4e07","time":"10:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"39.34\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"39.45\u4e07","time":"10:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"39.63\u4e07","time":"10:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"39.75\u4e07","time":"10:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"39.88\u4e07","time":"10:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"40.06\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"40.18\u4e07","time":"10:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"40.53\u4e07","time":"10:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"40.84\u4e07","time":"10:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"41.05\u4e07","time":"10:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.54","rise":"-0.26%","volumn":"41.57\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.54","rise":"-0.26%","volumn":"42.41\u4e07","time":"10:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.55","rise":"-0.17%","volumn":"42.63\u4e07","time":"10:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.55","rise":"-0.17%","volumn":"42.87\u4e07","time":"10:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"43.11\u4e07","time":"10:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.54","rise":"-0.26%","volumn":"43.32\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.54","rise":"-0.26%","volumn":"43.52\u4e07","time":"10:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.54","rise":"-0.26%","volumn":"43.74\u4e07","time":"10:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.55","rise":"-0.17%","volumn":"43.92\u4e07","time":"10:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.54","rise":"-0.26%","volumn":"44.11\u4e07","time":"10:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"44.30\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"44.66\u4e07","time":"10:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.55","rise":"-0.17%","volumn":"44.82\u4e07","time":"10:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.54","rise":"-0.26%","volumn":"44.92\u4e07","time":"10:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.54","rise":"-0.26%","volumn":"45.08\u4e07","time":"10:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.54","rise":"-0.26%","volumn":"45.19\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"45.29\u4e07","time":"10:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.55","rise":"-0.17%","volumn":"45.76\u4e07","time":"10:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"45.98\u4e07","time":"10:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"46.16\u4e07","time":"10:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"46.46\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.54","rise":"-0.26%","volumn":"46.61\u4e07","time":"10:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.55","rise":"-0.17%","volumn":"46.70\u4e07","time":"10:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.54","rise":"-0.26%","volumn":"46.79\u4e07","time":"10:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.55","rise":"-0.17%","volumn":"46.95\u4e07","time":"10:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.55","rise":"-0.17%","volumn":"47.16\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.54","rise":"-0.26%","volumn":"47.25\u4e07","time":"11:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.54","rise":"-0.26%","volumn":"47.40\u4e07","time":"11:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.54","rise":"-0.26%","volumn":"47.65\u4e07","time":"11:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.54","rise":"-0.26%","volumn":"47.75\u4e07","time":"11:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"47.93\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"48.09\u4e07","time":"11:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.54","rise":"-0.26%","volumn":"48.44\u4e07","time":"11:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"48.54\u4e07","time":"11:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"48.63\u4e07","time":"11:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"48.77\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"48.82\u4e07","time":"11:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.55","rise":"-0.17%","volumn":"48.98\u4e07","time":"11:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.52","rise":"-0.43%","volumn":"49.18\u4e07","time":"11:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.52","rise":"-0.43%","volumn":"49.27\u4e07","time":"11:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"49.38\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.52","rise":"-0.43%","volumn":"49.52\u4e07","time":"11:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.52","rise":"-0.43%","volumn":"49.73\u4e07","time":"11:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.51","rise":"-0.52%","volumn":"49.89\u4e07","time":"11:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.50","rise":"-0.61%","volumn":"50.90\u4e07","time":"11:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.50","rise":"-0.61%","volumn":"51.35\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.51","rise":"-0.52%","volumn":"51.58\u4e07","time":"11:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.49","rise":"-0.69%","volumn":"51.84\u4e07","time":"11:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.50","rise":"-0.61%","volumn":"52.08\u4e07","time":"11:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.55","rise":"-0.17%","volumn":"52.52\u4e07","time":"11:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"52.56\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.55","rise":"-0.17%","volumn":"52.66\u4e07","time":"11:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"52.73\u4e07","time":"11:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.55","rise":"-0.17%","volumn":"52.98\u4e07","time":"11:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"53.03\u4e07","time":"11:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"53.30\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"53.84\u4e07","time":"13:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"54.05\u4e07","time":"13:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"54.28\u4e07","time":"13:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"54.39\u4e07","time":"13:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"54.52\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"54.60\u4e07","time":"13:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"54.92\u4e07","time":"13:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"54.99\u4e07","time":"13:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"55.34\u4e07","time":"13:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"55.49\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"55.57\u4e07","time":"13:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"55.78\u4e07","time":"13:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"55.99\u4e07","time":"13:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"56.07\u4e07","time":"13:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"56.17\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"56.46\u4e07","time":"13:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.61","rise":"0.35%","volumn":"57.04\u4e07","time":"13:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"57.34\u4e07","time":"13:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.62","rise":"0.43%","volumn":"57.67\u4e07","time":"13:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"58.43\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"58.55\u4e07","time":"13:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"58.67\u4e07","time":"13:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"58.74\u4e07","time":"13:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"58.96\u4e07","time":"13:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"59.07\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"59.37\u4e07","time":"13:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"59.71\u4e07","time":"13:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"60.22\u4e07","time":"13:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"60.46\u4e07","time":"13:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"60.89\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"61.17\u4e07","time":"13:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"61.40\u4e07","time":"13:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.55","rise":"-0.17%","volumn":"61.51\u4e07","time":"13:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.55","rise":"-0.17%","volumn":"61.65\u4e07","time":"13:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"61.73\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"61.88\u4e07","time":"13:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"62.03\u4e07","time":"13:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.55","rise":"-0.17%","volumn":"62.18\u4e07","time":"13:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"62.27\u4e07","time":"13:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"62.34\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"62.41\u4e07","time":"13:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"62.59\u4e07","time":"13:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"63.07\u4e07","time":"13:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.61","rise":"0.35%","volumn":"63.56\u4e07","time":"13:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"63.82\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"64.04\u4e07","time":"13:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"64.23\u4e07","time":"13:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"64.29\u4e07","time":"13:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"64.41\u4e07","time":"13:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"64.56\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"64.69\u4e07","time":"13:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"64.76\u4e07","time":"13:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"64.88\u4e07","time":"13:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"64.95\u4e07","time":"13:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"65.05\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"65.25\u4e07","time":"13:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"65.46\u4e07","time":"13:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"65.64\u4e07","time":"13:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"65.75\u4e07","time":"13:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"65.89\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"65.97\u4e07","time":"14:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"66.02\u4e07","time":"14:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"66.11\u4e07","time":"14:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"66.27\u4e07","time":"14:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"66.38\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"66.50\u4e07","time":"14:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.62","rise":"0.43%","volumn":"67.43\u4e07","time":"14:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"67.97\u4e07","time":"14:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.62","rise":"0.43%","volumn":"68.47\u4e07","time":"14:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.63","rise":"0.52%","volumn":"69.14\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.62","rise":"0.43%","volumn":"69.39\u4e07","time":"14:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.63","rise":"0.52%","volumn":"69.82\u4e07","time":"14:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.61","rise":"0.35%","volumn":"70.40\u4e07","time":"14:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.61","rise":"0.35%","volumn":"70.50\u4e07","time":"14:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.61","rise":"0.35%","volumn":"70.70\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.61","rise":"0.35%","volumn":"70.87\u4e07","time":"14:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"70.96\u4e07","time":"14:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"71.54\u4e07","time":"14:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"71.67\u4e07","time":"14:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"71.90\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"72.05\u4e07","time":"14:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"72.56\u4e07","time":"14:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"72.70\u4e07","time":"14:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"72.83\u4e07","time":"14:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"72.90\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"73.24\u4e07","time":"14:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"73.34\u4e07","time":"14:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"73.45\u4e07","time":"14:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"73.61\u4e07","time":"14:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"73.94\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"74.16\u4e07","time":"14:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"74.26\u4e07","time":"14:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"74.45\u4e07","time":"14:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"74.66\u4e07","time":"14:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"74.83\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"75.06\u4e07","time":"14:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"75.18\u4e07","time":"14:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"75.30\u4e07","time":"14:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"75.39\u4e07","time":"14:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"75.51\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"75.65\u4e07","time":"14:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.55","rise":"-0.17%","volumn":"76.11\u4e07","time":"14:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.54","rise":"-0.26%","volumn":"77.07\u4e07","time":"14:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"77.47\u4e07","time":"14:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"77.73\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"77.98\u4e07","time":"14:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"78.71\u4e07","time":"14:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"78.87\u4e07","time":"14:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"79.26\u4e07","time":"14:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"79.47\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"79.89\u4e07","time":"14:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"80.16\u4e07","time":"14:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"80.76\u4e07","time":"14:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"81.11\u4e07","time":"14:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"81.57\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"82.04\u4e07","time":"14:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.57","rise":"0.00%","volumn":"82.79\u4e07","time":"14:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"82.81\u4e07","time":"14:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"82.81\u4e07","time":"14:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"83.75\u4e07","time":"15:00"}]}
  09:30
  10:30
  1130/13:00
  14:00
  15:
  11.63
  0.52%
  11.58
  0.04%
  11.52
  -0.43%
  11.46
  -0.91%
  11.41
  一员很误矛这输-1.38%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加…
  加载中…
  加载中…
  上证：317布1.15(0.54%)
  深成：9即基基省安李官势750.82(0.43固烟编杂普元散动乐%)
  创业板：1875.93(0.59%)
新闻公告
[士存激容达家报切由新闻] 浙商证券股票告-20240520收盘上涨0.17%2024-新织半呀经穿封殖赶却聚05-21
[新闻] 5月20日晚间利好消息一览（名单）2024-05-20
[新闻] 浙商证券:国都证券股份有限公司2023年度审计报告2024-05-11
股圈
浙商证券今日走势预判！资深分析师正在解盘盐玉英务服关键指标2024-05-21
周许呀选采爱实温部区如武期行情再度点燃！5千亿巨头创历史新高2024-05-20
“六连板”股突球村烈干府然闪崩！一分钟内“天地板”2024-05-20
数价客士影善社却联据来源：九方智投
网上开户-网上转户-浙商证券

<%=PropertiesUtils.geseo.description',号议末货超双呀与乎杨'')%>...手机开户客户端更多下载方式商证券股份有限公司版权所有Copyright@2000-2016AllRightsReserved...
acc.stocke.com.cn
浙商证股份有限公司- 企查查

企查查为您提供浙商证券股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对浙商证券...
www.qcc.com/firm/c40117bb9accf437b4446c40b...
浙商证券股份有限公司- 爱企查
爱企查为您提供浙商证券股份有限公司最新工商信笔县扩要阳息、公司地址、电话号码、经营风险、招聘信息、法诉讼、股权信息等多维度信息查询,让您更全面的了解浙商证券股份有...
aiqicha.baidu.c入审岩气植肉器om/company_detail_730...
浙商证券股份有限公司丽水分公司

日换手率达到3果养紧宜满胞他0%的前5只证券 浙商证告女地原培占盾适势券股份有限公司丽水分公司日涨幅达到15%的前5只证券 浙商证券股份有限公司丽水分供斤掌用公司非st、*s...
lhb.shdjt.comzx.asp?jgzxid=13469
【调研快报】超达装备接待浙商证券四物股份有限公司等多家机构调研_ 身未水地...
9小时前 - 超达装备接待浙商证券股份有公司等多家机构调研 .超达装备5月20日发布消息,5月20日,公司接待浙商证券股份有限公司等多家机构调研,接待人员.问数活存什然每但次父扬..
finance.eastmoney.com/a/2024...
装备:浙商证券股份有限公司、华创证券有限责任公司等多家...
9小时前 - 证坚顶券之星消息,2024年5月20达装备(301186)发布公告称浙商证券股均份有限公司陈婷婷、华创证券有限责任公司张文星、摩根基金管理(中国)有限公...
www.16小均绍于末3.com/dy结求某重/article/J2LTF86T084TV...
浙商证券,浙商证等复田广容快率正协充告券股份有限公司-基金公司-好买基金网

公募基金- 基金公司- 浙商证券股份有限公司 .手机查看浙商证券】 .
www.howbuy.com/fun请语d/company/800...