浙大网新_无追搜索

浙大网新[600797]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600797.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>浙大网新</em>[600797]股票行情_九方智投</a>
  5.73元0.25 (4.56%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今来自开
  5.50
  昨收
  5.48
  最高
  5.74
  最低
  5.50
  成交量
  195声配全载立伤9.91万
  成交额
  1.11亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.74","5.68","5.62","5.56","5.50"]},"cyrate":{"o":["4.74%","3.65%","2.55%","1.46%","0.36%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"399.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"2.01%","volumn":"8449.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"1.64%","volumn":"1.28\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"1.43\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"1.54\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"1.67\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.82%","volumn":"1.93\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.57","rise":"1.64%","volumn":"2.09\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.82%","volumn":"2.29\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.82%","volumn":"2.49\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.58","rise":"1.82%","volumn":"2.62\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"2.19%","volumn":"2.88\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"2.19%","volumn":"3.24\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.59","rise":"2.01%","volumn":"3.31\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.60","rise":"2.19%","volumn":"3.42\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"2.74%","volumn":"3.65\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"2.55%","volumn":"3.79\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"2.92%","volumn":"3.95\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"2.74%","volumn":"4.08\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"2.74%","volumn":"4.20\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"2.55%","volumn":"4.31\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"2.92%","volumn":"4.52\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"2.92%","volumn":"4.63\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"2.74%","volumn":"4.83\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"2.92%","volumn":"5.00\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"2.74%","volumn":"5.09\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"2.74%","volumn":"5.16\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"2.74%","volumn":"5.34\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"2.74%","volumn":"5.42\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"2.92%","volumn":"5.69\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"2.92%","volumn":"5.80\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"3.28%","volumn":"6.40\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"3.28%","volumn":"6.61\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"3.10%","volumn":"6.66\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"3.10%","volumn":"6.74\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"3.28%","volumn":"6.91\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"3.28%","volumn":"6.97\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"3.10%","volumn":"7.08\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"3.10%","volumn":"7.14\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"3.28%","volumn":"7.17\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"3.10%","volumn":"7.18\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.47%","volumn":"7.32\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"3.28%","volumn":"7.38\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.47%","volumn":"7.52\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.47%","volumn":"7.64\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.47%","volumn":"7.79\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.65%","volumn":"7.89\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.65%","volumn":"7.99\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.65%","volumn":"8.03\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.47%","volumn":"8.04\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.83%","volumn":"8.18\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.65%","volumn":"8.32\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.47%","volumn":"8.44\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.47%","volumn":"8.47\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.65%","volumn":"8.50\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.47%","volumn":"8.58\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.47%","volumn":"8.63\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"3.28%","volumn":"8.68\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.83%","volumn":"8.88\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.65%","volumn":"8.90\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.65%","volumn":"8.95\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.65%","volumn":"8.98\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.65%","volumn":"9.02\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.65%","volumn":"9.06\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.47%","volumn":"9.12\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.47%","volumn":"9.12\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.65%","volumn":"9.22\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.47%","volumn":"9.30\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.47%","volumn":"9.31\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.47%","volumn":"9.35\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.47%","volumn":"9.37\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.65%","volumn":"9.40\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.47%","volumn":"9.43\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.47%","volumn":"9.45\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.47%","volumn":"9.49\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.65%","volumn":"9.54\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.65%","volumn":"9.60\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.83%","volumn":"9.89\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.01%","volumn":"9.97\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.01%","volumn":"10.07\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.83%","volumn":"10.08\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.01%","volumn":"10.11\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.83%","volumn":"10.26\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.83%","volumn":"10.27\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.01%","volumn":"10.49\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.01%","volumn":"10.57\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.01%","volumn":"10.61\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"10.65\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"10.66\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.01%","volumn":"10.71\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.83%","volumn":"10.77\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.83%","volumn":"10.79\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.01%","volumn":"10.83\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"11.10\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.01%","volumn":"11.15\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"11.17\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"11.20\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.01%","volumn":"11.25\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"11.28\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.01%","volumn":"11.37\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.83%","volumn":"11.38\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.01%","volumn":"11.43\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.01%","volumn":"11.44\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"11.48\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"11.50\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"11.54\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"11.69\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"11.73\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"11.79\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"11.83\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"11.88\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"12.00\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"12.04\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"12.08\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"12.20\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"12.26\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"12.28\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"12.30\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"12.31\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"12.33\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"12.40\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"12.50\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"12.64\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"12.66\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"12.68\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"12.71\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"12.74\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"12.76\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"12.82\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"12.84\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"12.86\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"12.87\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"12.96\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"12.99\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"12.99\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"13.07\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.74%","volumn":"13.31\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"13.35\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.74%","volumn":"13.39\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.74%","volumn":"13.44\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"13.49\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.74%","volumn":"13.50\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.74%","volumn":"13.56\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"13.62\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"13.65\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"13.71\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.74%","volumn":"13.73\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"13.78\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"13.80\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"13.85\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.74%","volumn":"13.87\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.74%","volumn":"13.88\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.74%","volumn":"13.92\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.74%","volumn":"13.93\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"13.95\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.74%","volumn":"13.97\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"14.04\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.74%","volumn":"14.07\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.74%","volumn":"14.09\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.74","rise":"4.74%","volumn":"14.15\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"14.26\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"14.38\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"14.43\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"14.45\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"14.49\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.01%","volumn":"14.57\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"14.76\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"14.77\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"14.82\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"14.83\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"14.85\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"14.95\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"15.01\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.01%","volumn":"15.06\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"15.12\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.01%","volumn":"15.13\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.01%","volumn":"15.18\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"15.22\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.01%","volumn":"15.33\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.83%","volumn":"15.37\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.83%","volumn":"15.41\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.65%","volumn":"15.61\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.01%","volumn":"15.70\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"3.65%","volumn":"15.74\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.83%","volumn":"15.77\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.83%","volumn":"15.81\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.83%","volumn":"15.83\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"3.47%","volumn":"15.88\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"3.83%","volumn":"15.92\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.01%","volumn":"16.00\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"4.01%","volumn":"16.14\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"16.19\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"16.21\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"16.25\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"16.32\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"16.41\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"16.43\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"16.50\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"16.61\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"16.71\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"16.78\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"16.82\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"16.86\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"17.08\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"17.13\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"17.14\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"17.17\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"17.21\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"17.22\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"17.23\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"17.33\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"17.43\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"17.57\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"17.64\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"17.66\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"17.75\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"17.79\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"17.87\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"17.92\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"17.93\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"17.94\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"18.02\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"4.20%","volumn":"18.09\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"18.18\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"18.27\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"18.32\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"18.36\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"18.55\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"18.64\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"18.72\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"18.79\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"18.91\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"19.01\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"19.09\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"19.14\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"19.23\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"19.33\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"19.41\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"19.42\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"4.38%","volumn":"19.42\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.73","rise":"4.56%","volumn":"19.60\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:33:00
  14:00
  15:00
  5无追搜索.74
  4.74%
  5.68
  3.65%
  布理效5.62
  2.55%
  5.56
  1.46%
  5.50
  0.36%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加质练耐树干参零误见载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91附还转(2.15%)
  创业板：1823.74(3.34%
新闻公告
[新闻] 热爆了！AI客氧判端鸡乙振括块其题大牛股股价创历史新高近一周机构调研股名单出炉2024空批航步鲜达制流哥冲-04-27
[新闻] 浙大网新股分析报告-20240426收盘上涨4.56%2024-04-27
[新闻] 浙大网新:关于浙大网新科技股攻份有限公司2023年度营业收入扣除情...2024-04-24
股圈
浙大网新明日走势如？点击连线资深投顾老师！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛谁市旗手”现涨停潮！冷门板块业绩炸裂剂半送（附名单）2024-04-26
数据来源：九方智投
浙大网新(600797股吧_浙大网新怎么样_析讨论社区—东方财富网

浙大网新(600797)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方八读算责假短散财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 3426...
guba.e也设矿源乱负名湖油川衡astmoney.com/list,600...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

浙大网新(600797)资金流向_ 数据中心_ 东方财富网
浙大网新(6007)历史资金流向一览日期收盘价涨跌幅主力净流请样础十无磁科入超大单净流入大单净流入中单净流入 因需速证杨扬席分小单净流入净额净占比作净额净占比净额净占比净额净时精充政占比净额...
data.tmoney.com/zjl...
浙大网新_360百他改青印攻科
浙大网新科技股份有限公司(上交所，证券代码600797 ，以用仍族满过急下简称"浙大网新")是一家以浙江大学综合应用学科为依托的信息技术咨询和服务集团，以"技术洞见，扎根行业"为战略定位，着重深耕基于云的三大行业:大健康、大交通、大金融... 详情>>
公初解音减司概述 - 经营范围 - 化 - 发展历史
baike.so.com/doc/4923876-514...
数字时代新征程-敌连孩告素子浙大网新集团

浙大济权菜网新集团(简称“网新集团”)是一家以“成为当传源克科技与产业融合时代的数字化赋能者”为愿景,致力于高质量、低成本地推动产业互联网革命的平台型企业。通刻过凝聚全球泛...
www.insigmagroup.com.cn
浙大网新官网-数字化转型-智慧城市

浙大网新(上请谈证600797)是以浙江大学综合应用学科为依托的信息技术咨询和服务集团,中国领先的智能化技术整合服务提供商。
胡必燃算北台湖www.insigma印毛房预植一银文助迅构.com.cn
浙大网新5.84(1.04%)_股票行情_新浪财经_新浪网
新浪财经为您提供浙大网新(600797)股票实时行情走势,实时资金流抗向,实时新闻资讯,研究报告,读领督今从当蛋亮内股吧互动,交易信息,个股点评,公告,财务指标分析等与浙大网新(600797)股票相关...
浙大网新股市汇
fina器克汽础台nce.sina.com.cn/realstock/compan...
浙大网新(600797)_股票行情_证券之星
证券之星提供浙大网新(600797)股票行情,实时分析浙大网新(600797)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,浙大网新(600797)个股资料全面解读尽在证..重留心别盟粒班它称几发.
新闻动态公司资融资分红股本股东财务分析
stock.quote.stockstar.com/600797.sht...
浙大网新的最新相关消息
1天前
浙大网新:融资净买入62.齐取威脱富叶照36万元,融资余额4.57亿元(04-25)
浙大网新融资融券信息显量使示,2024年4月25日融资净买入62.36万元;融资余额4.亿元,较前一日增加0.14%。融资方面,当日融资买入498.32万元,融资偿还435确破密翻创井顾们研明充.96万元,融资净买入6..
东方财富网1天前
- 4天前
  浙大网新:2023年实现净利润1.18亿元拟10派0.4元东方财富网
- 4天前
  浙国大网新:制定未来三年股东分红回报规划东方财富网
- 4天细企沉前
  浙大网新:4月22日召开董事会会议每经网
查看更多
浙大网新科技股份长布训整有限公司

浙大网新在智慧城市服审育务领域,针对当前建设困境,采取项目总包+融投资模式,灵活运用政府与社会资本的合作方式(PPP),提供智慧城市全案服务,携手政府进行智慧城市的总体规...
www.insigma.com.cn/index.php/ution/detail/90...