浙江南方泵业股份有限公司

中金环境[30菜格危判福同权儿判0145]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300145.html?from=360search" target="_blank" data-md='{"p":"title"}'>中金环境[<em>300145</em>]股票行情_九方智投</a>
  3.05元0.00 (0合概.00%)
  2024-05沉各迅步称取似足施-22 15:00:00 已收盘 (北京时间)
  今开
  3.05
  昨收
  3.05
  最高
  3.07
  最低
  3.03
  成交量
  1896.20万
  成交额
  5777.26万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.07","3.06","3.05","3.04","3.03"]},"cyrate":{"o":["0.66%","0.33%","0.00%","-0.33%","-0.66%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"725.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"1811.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"3785.00","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"0.33%","volumn":"6256.00","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"0.33%","volumn":"6594.00","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"0.33%","volumn":"7397.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.07","rise":"0.66%","volumn":"1.07\u4e07","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"0.33%","volumn":"1.11\u4e07","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"0.33%","volumn":"1.64\u4e07","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"1.97\u4e07","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"1.98\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"1.98\u4e07","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"2.16\u4e07","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"2.45\u4e07","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"2.48\u4e07","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"2.52\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"0.33%","volumn":"2.59\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"0.33%","volumn":"2.62\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"2.97\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"3.01\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"3.03\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"3.12\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"3.35\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"3.39\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"3.44\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"3.51\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"4.42\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"4.57\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"4.59\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"4.60\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"4.64\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"4.66\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"0.33%","volumn":"4.93\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"0.33%","volumn":"5.39\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"5.73\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"0.33%","volumn":"5.83\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"0.33%","volumn":"6.11\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"0.33%","volumn":"6.28\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"6.29\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"6.34\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"0.33%","volumn":"6.47\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"6.54\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"6.57\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"0.33%","volumn":"6.59\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"6.79\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"6.80\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"6.85\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"6.86\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"7.01\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"7.02\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"7.07\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"7.10\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"7.16\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"7.16\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"7.32\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"7.36\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"7.38\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"7.39\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"7.43\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"7.48\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"0.33%","volumn":"7.69\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"7.83\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"7.86\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"7.89\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"7.89\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"7.92\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"7.93\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"7.93\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"7.99\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"7.99\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"8.00\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"8.01\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"8.02\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"8.03\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"8.04\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"8.05\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"8.09\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"8.12\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"8.20\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-0.66%","volumn":"9.73\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-0.66%","volumn":"9.84\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"9.85\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-0.66%","volumn":"9.86\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-0.66%","volumn":"9.88\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-0.66%","volumn":"9.98\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-0.66%","volumn":"10.00\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-0.66%","volumn":"10.04\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"10.33\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"10.34\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"10.34\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"10.36\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"10.37\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"10.39\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"10.42\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"10.47\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"10.52\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"10.54\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"10.56\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"10.58\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"10.85\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"10.87\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"10.91\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"10.93\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"10.98\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"10.99\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"11.02\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"11.06\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"11.08\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"11.09\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"11.16\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"11.63\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-0.66%","volumn":"11.64\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"11.71\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"11.76\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"11.77\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"11.79\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"11.80\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"11.84\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"11.88\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"11.94\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"11.95\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"11.97\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"12.03\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"12.03\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"12.04\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"12.07\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"12.18\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"12.19\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-0.66%","volumn":"12.30\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-0.66%","volumn":"12.32\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"12.40\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"12.41\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"12.42\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"12.42\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"12.43\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"12.43\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"12.66\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-0.66%","volumn":"12.77\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"12.87\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"12.87\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"12.88\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"12.91\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-0.66%","volumn":"12.97\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"13.00\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-0.66%","volumn":"13.05\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-0.66%","volumn":"13.07\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-0.66%","volumn":"13.09\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-0.66%","volumn":"13.10\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-0.66%","volumn":"13.12\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"13.25\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"13.31\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"13.35\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-0.66%","volumn":"13.40\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"13.44\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"13.49\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"13.54\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"13.55\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"13.56\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"13.56\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"13.58\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"13.69\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"13.89\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.03","rise":"-0.66%","volumn":"13.89\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"13.90\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"13.96\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"14.01\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"14.02\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"14.03\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"14.11\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"14.17\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"14.19\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"14.28\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"14.28\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"14.30\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"14.31\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"14.31\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"14.32\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"14.38\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"14.38\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"14.38\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"14.40\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"14.41\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"14.52\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"14.74\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"14.74\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"14.79\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"14.80\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"14.84\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"14.91\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"14.93\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"14.96\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"14.99\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"15.06\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"15.10\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"0.33%","volumn":"15.63\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"0.33%","volumn":"15.73\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"15.76\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"15.79\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"15.81\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"15.83\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"15.86\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"0.33%","volumn":"15.89\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"15.91\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"0.33%","volumn":"15.92\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"0.33%","volumn":"15.96\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"0.33%","volumn":"15.98\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"15.99\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"15.99\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"16.01\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"16.02\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"16.04\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"16.05\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"16.10\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"16.10\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"16.15\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"16.17\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"16.35\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"16.92\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"16.98\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"16.98\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"17.03\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"17.10\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"17.21\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"17.23\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"17.25\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"17.30\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"17.37\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"17.41\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"17.42\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"17.44\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"17.47\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.04","rise":"-0.33%","volumn":"17.49\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"18.04\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"18.17\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"18.29\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"18.59\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"18.63\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"18.74\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"18.74\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"18.74\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"0.00%","volumn":"18.96\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.07
  0.66%
  3.06
  0.33%
  3.05
  0.00%
  3.04
  -0.33%
  3.0圆着怕3
  -0.66%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  中…
  上证：3158.54(0.02%)
  深成：9693.05(敌编0.12%)
  创业板来自：1877.93(0.88%)
新闻公告
[新闻] 收评：创业板指震荡反弹光伏概念股掀涨停潮2024-05-2无追搜索2
[新闻] 中金环境融资融券数据-05月21日2侵往额两蛋周感或024-05-22
] 中金环境:2023年年度股东大会决议公告2024-05-17
股圈
中金环境出吸带急现买入信号了吗？资深分师解读中！2024-05-22
再下一城生殖纳入上海医保引板块躁动全国蔓延之势已成？2024-05-22
连续四周增持中国股农票！全球对冲基金正加码押注这一估值洼地2024-05-22
数据九方智投
南方泵业股份有限公司南方泵业股份有限公司

南方泵业股份有限公司(以下简称南方泵业),无锡市市政公用产业集团成员,是南方中金环境股份有限公司(创建于1991年,于2010年12月9日在深圳交易所发行上...
生产基地-人才发展
www.nanfang-pump.com
想总结答案？来试试AI搜索

数都宜析友胡章误续意1分钟解读100万字长文
60倍速提炼音视频方额重点和看点

体验A算著喜I搜索

方正证券(601清建买卫敌剂技沿手901)股吧_方正证券怎么样_分析讨论社区—东方财富网

上周末监管出台科技企业... 该吧人气用命王干结户换一换慧达金盈关注 158位值变帮氧查系困花粉丝19条相关讨论炒股有瘾关注 112粉丝50条相关论待嫁小方30块关注 580条相关讨论关注该股的股...
guba.eastmoney.com/list,300145...
南方泵业股份有限公司- 爱企查
南方泵业股份有限公司成立于2016年10月14日,位于浙江省杭州市余杭区仁和街道东风村7幢,目前处左体正分密罪敌于开业状态,南方泵业股份有限公司是一家集研发、生产、办神院供曲销售、服务于一体.延封..
aiqicha.baidu.com/company_ail_301...
南方泵业股份有限公司_360百科
成立时间：1991
总部地点松兵触阻余：浙江杭州
简介：过接商感南方泵业股份有限(以下简称南方泵业)创建于1991年，2010年12月9日在交易所发行上市，股票简称:"南... 详情>>
公司简介 - 公司产品 - 公司经营成果
bake.so.com/doc/70733穿差检77-729...
南方泵业股份有限公司- 企查查

其他股份有限公司(非上市) 2016-10-14 至 2036-10-13 纳税人资质增值税一般纳税人 2000-2999人浙江省杭州市余杭区.企查查为您提供南业股份有限公司的最新工商信息、公司简介、公司地址、电话号... 企业名称须字: 浙江南方智慧水务有限公司; 出资额: ***万;百分比: *.***稳机充% 地址变更(住所地址...
w何处价怕实质称送八ww.qcc.com/firm/8434120c8928ffded8c34b9287...
南方泵业股份有限公司- 天眼查

浙江南方智有限公司.简介:南方获落泵业股份有限公司,成立于2016年,位于浙江省杭州市,是一家以从事通用分胡项背范星新益无设备制造业为主的企业。企业注册本23000万人民币,实缴资本23000万人民币。通过天眼查...
www.tianyancha.com/company/48618602
南方泵_南方水泵厂-南方泵业股份有限公司

南方泵业股份有限公司是率先研制,生产,销售制泵企业,具有半个多世纪的制泵经验.东莞南方泵业销售热线0769-2成船随列认移书怎如从记8639799 23380137.南方泵业专业生产...
南方润滑油泵-南方消
www.nanfangb.
杭州南方泵业股份有限公司
2024年4月30日 - 杭州南方泵业股份有限公司在浙江省注册成立,我公司工燃度至束吗难次以经销批发的模式经营各锈钢水泵,加工方式为经销批发。杭州南方泵业股份有限公司办公...
w.likuso.com/city213/1191107.html
浙江南方泵业有限公司- 企查查

企业类型有限责任公司(非自然人投资或控股的法人独资) 营业期限 2020-03-13 至无固定期限纳税人资质增值税一般纳税人 .企查查为您提供浙泵业有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、其信用信息、财务信掌控充两处无功动孙企息、法律诉讼等多维度详细信息查询,让您对浙江南方...
wwwc.com/firm/fcec11a2bcc131f53912bd49d9...