浦东金桥股票_无追搜索

浦东金桥[00639]股票行情_九方智来自投
- <a href="http://stock.9fzt.com/index/sh_600639.html?from=360search" target="_blank" data-md='{"p":"title"}'>浦东金桥[600639]股票行情_九方智投</a>
 12.00元0.57 (4.99%)
 2024-04-29 15:00:00 已收盘 (北时间)
 今开
 11.38
 昨收
 11.43
 12.07
 最低
 11.35
 成交量
 2743.83万
 成交额
 3.25亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.05","11.88","11.71","11.55","11.38"]},"cyrate":{"o":["5.42%","3.96%","2.49%","1.03%","-0.44%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"-0.44%","volumn":"548.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.43","rise":"0.00%","volumn":"3472.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.43","rise":"0.00%","volumn":"6430.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"-0.26%","volumn":"7692.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"-0.26%","volumn":"8706.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.45","rise":"0.17%","volumn":"9795.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.46","rise":"0.26%","volumn":"1.07\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.46","rise":"0.26%","volumn":"1.20\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.47","rise":"0.35%","volumn":"1.29\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.48","rise":"0.44%","volumn":"1.40\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.47","rise":"0.35%","volumn":"1.53\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.48","rise":"0.44%","volumn":"1.62\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.49","rise":"0.52%","volumn":"1.68\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.49","rise":"0.52%","volumn":"1.79\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.54","rise":"0.96%","volumn":"1.96\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.54","rise":"0.96%","volumn":"2.07\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.56","rise":"1.14%","volumn":"2.25\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.57","rise":"1.22%","volumn":"2.42\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.54","rise":"0.96%","volumn":"2.53\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.53","rise":"0.87%","volumn":"2.65\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.52","rise":"0.79%","volumn":"2.76\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.51","rise":"0.70%","volumn":"2.95\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.53","rise":"0.87%","volumn":"3.11\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.54","rise":"0.96%","volumn":"3.15\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.58","rise":"1.31%","volumn":"3.39\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.62","rise":"1.66%","volumn":"3.60\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.62","rise":"1.66%","volumn":"3.70\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.66","rise":"2.01%","volumn":"4.01\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.65","rise":"1.92%","volumn":"4.20\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.66","rise":"2.01%","volumn":"4.36\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.67","rise":"2.10%","volumn":"4.55\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.67","rise":"2.10%","volumn":"4.72\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.64","rise":"1.84%","volumn":"4.91\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.65","rise":"1.92%","volumn":"4.98\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"2.19%","volumn":"5.13\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.69","rise":"2.27%","volumn":"5.31\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"2.19%","volumn":"5.45\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.69","rise":"2.27%","volumn":"5.55\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.71","rise":"2.45%","volumn":"5.79\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.70","rise":"2.36%","volumn":"5.98\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.69","rise":"2.27%","volumn":"6.11\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"2.19%","volumn":"6.19\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.66","rise":"2.01%","volumn":"6.26\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"2.19%","volumn":"6.32\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"2.19%","volumn":"6.39\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.67","rise":"2.10%","volumn":"6.49\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.70","rise":"2.36%","volumn":"6.54\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"2.19%","volumn":"6.70\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.67","rise":"2.10%","volumn":"6.80\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"2.19%","volumn":"6.85\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.71","rise":"2.45%","volumn":"6.94\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.73","rise":"2.62%","volumn":"7.04\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.71","rise":"2.45%","volumn":"7.14\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.71","rise":"2.45%","volumn":"7.20\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.69","rise":"2.27%","volumn":"7.25\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"2.19%","volumn":"7.33\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.69","rise":"2.27%","volumn":"7.38\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"2.19%","volumn":"7.43\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.67","rise":"2.10%","volumn":"7.46\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.64","rise":"1.84%","volumn":"7.51\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.65","rise":"1.92%","volumn":"7.57\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"2.19%","volumn":"7.64\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.70","rise":"2.36%","volumn":"7.73\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.70","rise":"2.36%","volumn":"7.82\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.69","rise":"2.27%","volumn":"7.85\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"2.19%","volumn":"7.95\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.73","rise":"2.62%","volumn":"8.20\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.75","rise":"2.80%","volumn":"8.42\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.74","rise":"2.71%","volumn":"8.64\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"2.97%","volumn":"8.89\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"3.32%","volumn":"9.24\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"2.97%","volumn":"9.78\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"2.97%","volumn":"9.97\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.78","rise":"3.06%","volumn":"10.18\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"3.32%","volumn":"10.28\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"2.97%","volumn":"10.43\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"2.97%","volumn":"10.54\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.75","rise":"2.80%","volumn":"10.71\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"2.97%","volumn":"10.81\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.78","rise":"3.06%","volumn":"10.88\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.79","rise":"3.15%","volumn":"10.99\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.78","rise":"3.06%","volumn":"11.06\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.79","rise":"3.15%","volumn":"11.18\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.80","rise":"3.24%","volumn":"11.30\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"3.41%","volumn":"11.39\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"3.59%","volumn":"11.57\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"3.41%","volumn":"11.73\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"3.50%","volumn":"11.83\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.80","rise":"3.24%","volumn":"12.03\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"3.50%","volumn":"12.11\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"3.50%","volumn":"12.14\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"3.50%","volumn":"12.24\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"3.50%","volumn":"12.30\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.88","rise":"3.94%","volumn":"12.77\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.96","rise":"4.64%","volumn":"13.33\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.94","rise":"4.46%","volumn":"13.68\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.97","rise":"4.72%","volumn":"14.06\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.94","rise":"4.46%","volumn":"14.30\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"14.70\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.04","rise":"5.34%","volumn":"15.23\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"15.47\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.97","rise":"4.72%","volumn":"15.64\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.97","rise":"4.72%","volumn":"15.84\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"15.94\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"16.01\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"4.90%","volumn":"16.08\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"4.90%","volumn":"16.17\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"16.23\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"16.28\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.97","rise":"4.72%","volumn":"16.31\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"16.36\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"4.90%","volumn":"16.43\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.97","rise":"4.72%","volumn":"16.53\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.97","rise":"4.72%","volumn":"16.59\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"16.71\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"5.16%","volumn":"17.03\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"5.16%","volumn":"17.25\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"17.39\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"4.90%","volumn":"17.48\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"17.52\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.01","rise":"5.07%","volumn":"17.71\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.03","rise":"5.25%","volumn":"18.11\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.05","rise":"5.42%","volumn":"18.27\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.03","rise":"5.25%","volumn":"18.55\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"5.16%","volumn":"18.59\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"5.16%","volumn":"18.66\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.01","rise":"5.07%","volumn":"18.73\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"18.78\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"18.87\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"5.16%","volumn":"18.93\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.03","rise":"5.25%","volumn":"19.02\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"19.09\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"4.90%","volumn":"19.17\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"19.23\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.01","rise":"5.07%","volumn":"19.34\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"5.16%","volumn":"19.39\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.01","rise":"5.07%","volumn":"19.44\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"19.48\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"19.51\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"19.53\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"19.62\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.96","rise":"4.64%","volumn":"19.71\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.95","rise":"4.55%","volumn":"19.86\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.94","rise":"4.46%","volumn":"19.96\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.95","rise":"4.55%","volumn":"20.00\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.94","rise":"4.46%","volumn":"20.08\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"20.12\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.91","rise":"4.20%","volumn":"20.29\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.91","rise":"4.20%","volumn":"20.37\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"20.42\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"20.48\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.94","rise":"4.46%","volumn":"20.55\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"20.60\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"20.70\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.89","rise":"4.02%","volumn":"20.75\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.89","rise":"4.02%","volumn":"20.82\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.90","rise":"4.11%","volumn":"20.82\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.91","rise":"4.20%","volumn":"20.87\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"20.94\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.94","rise":"4.46%","volumn":"20.97\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.95","rise":"4.55%","volumn":"20.99\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.94","rise":"4.46%","volumn":"21.05\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"21.08\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"21.13\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"21.16\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"21.17\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"21.20\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"21.22\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"21.25\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"21.32\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.90","rise":"4.11%","volumn":"21.36\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.90","rise":"4.11%","volumn":"21.41\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.89","rise":"4.02%","volumn":"21.43\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.89","rise":"4.02%","volumn":"21.47\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.89","rise":"4.02%","volumn":"21.52\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.89","rise":"4.02%","volumn":"21.56\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.90","rise":"4.11%","volumn":"21.60\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.90","rise":"4.11%","volumn":"21.62\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.88","rise":"3.94%","volumn":"21.67\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.88","rise":"3.94%","volumn":"21.69\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.88","rise":"3.94%","volumn":"21.74\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.88","rise":"3.94%","volumn":"21.83\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.89","rise":"4.02%","volumn":"21.85\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.89","rise":"4.02%","volumn":"21.89\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.88","rise":"3.94%","volumn":"21.92\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.87","rise":"3.85%","volumn":"22.00\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.88","rise":"3.94%","volumn":"22.01\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.86","rise":"3.76%","volumn":"22.07\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.87","rise":"3.85%","volumn":"22.11\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.89","rise":"4.02%","volumn":"22.23\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"22.29\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"22.33\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"22.37\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.90","rise":"4.11%","volumn":"22.42\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.91","rise":"4.20%","volumn":"22.46\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"22.49\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"22.51\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"22.53\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"22.56\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"22.57\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.91","rise":"4.20%","volumn":"22.64\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.90","rise":"4.11%","volumn":"22.67\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"22.68\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.91","rise":"4.20%","volumn":"22.69\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"22.72\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"22.73\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.91","rise":"4.20%","volumn":"22.75\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"22.84\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"22.88\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"22.91\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.94","rise":"4.46%","volumn":"22.96\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.96","rise":"4.64%","volumn":"23.09\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.96","rise":"4.64%","volumn":"23.19\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.95","rise":"4.55%","volumn":"23.26\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.96","rise":"4.64%","volumn":"23.40\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"4.90%","volumn":"23.54\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"23.59\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"23.91\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"5.16%","volumn":"24.06\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"5.16%","volumn":"24.26\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.03","rise":"5.25%","volumn":"24.41\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"5.16%","volumn":"24.55\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.01","rise":"5.07%","volumn":"24.68\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"24.81\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.01","rise":"5.07%","volumn":"24.91\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"24.99\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"25.11\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"25.23\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"4.90%","volumn":"25.35\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"25.53\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"4.90%","volumn":"25.80\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"26.14\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"26.18\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"26.29\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"26.47\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"4.90%","volumn":"26.56\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"26.73\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"27.11\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"27.13\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"27.13\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"27.44\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 12.05
 5.42%
 11.88
 3.96%
 11.71
 2.49%
 11.55
 1.03%
 11.38
 边划剂需-0.44%
 当前价:
 涨跌幅:
 无追搜索成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证113.04(0.79%)
 深成：9673.76(2.22%)
 创业板：1887.57(3.50%)
新闻公告
[新闻] 浦东金桥:浦东金桥2024年第一季度主要经营数据公告2024-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 浦东金桥：一季度净利润2.28亿元同比下降83.38%2024-04-29
股圈
浦东金桥明日走势如何？点击连线资深投顾老师！2024-04-29
股价砸出“深坑”！高增长+超跌+低市盈率股曝光204-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
浦东金桥11.59(妈终建胶有陆取一夜南少-1.02%)_股操居垂文血句走州用票行情_新浪财经_新浪网
新浪财经为您提供浦东金桥(600639)股票实时行情走势,实时资流向,实时新闻资讯,研究报告,股吧温证互动,交易信息,个股点评,公告,财务指标分析等与浦东金桥(600639)股票相关...
浦东金桥股市汇
finance.sina.com.cn/realstock/company...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器烈代通卷级了没坐超2kw次
躲避定义酒致按扩落信向推荐广告

添加扩展到浏战月场身诗父相样览器
添加后不再显示

浦东金桥首苏构(600639)_股票价格_行情_—东方财富网
提供浦东金桥(600639)股票的行情走势、五档盘口、逐笔交易等实行情数据,及浦东金桥(600639)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资、资金...
quote.eas阳亚tmoney.c...
浦东金桥(600639)个股资金流向查询_个股行情_同花顺财经
2013年6月30 提供浦东金桥(600639却五乎区饭述纪室牛斗)五档盘口、逐笔交易等实时行情数据;汇总浦东金桥(600639)基本资料及重大新闻、研究报告及行业资讯,解读浦东金桥(6逐称接象00639)主力资金动向、财务数据,为投资浦东金桥(600639)提供参考决策
stockpage.10jqka.com.cn/60063...
浦东金桥11.31 (-2.50%) (SH600639)股票股价_股价行情_财报_数据...
浦东金桥(SH60069)股票股价_股价行情_财报_数据报告600639,浦东金桥,,雪球,雪球财经,浦东金桥行情,浦析饭基照有船东金桥交易,浦东金桥新闻,浦东金桥资讯,浦东金桥价格,浦金桥实时...
xueqiu.com/S/SH600639
浦东金桥(600639)_股票行情,行情首页_中财网
中财网提供浦东金桥(600639)实时行情动态分析,全面报道浦东金桥(600639)基本资料及重大新闻、行业资讯,浏览浦东金桥(600639)财务数据、行情数据,公司公告,重大事件。...
财务分申购状况回购同行业板块研报一览
ote.cfi.cn/quote0639.html
浦东金桥股票_数据被纪_资料_信息— 东方财富网

上海金桥出口加工区房地产发展有限公司与上海外高桥集团股份有限公司、上海浦东土地控股(集团)有限公司设立项目公司,作为本地块住宅新建项目(以下简称“本项目”)的开...
data.eastmoney.com/stockd显溶食情小扩帮权ata/6...
浦东空又看掉验某河直粉金桥(600639)股吧_浦东金桥怎么样_分析安面决仍具记讨论社区—东方财富网

凭什么浦东金桥跌破净产值市盈率才7。去外面看看连板股票哪个有浦东金桥好呢?难道现在是题材股的天下画大饼的时代吗?是的我可以被割肉。但是底层逻辑还是乱的。如...
mguba.eastmoney.co/mguba/list/600639
浦东金桥(站宜袁须尽怎改材600639)_股票行情_证券之星
证券之星提供浦东金桥(600639)股票行情,实时分析,浦东金桥(600639)公司资料,新闻动态,资额额例纸直度针金流向,技术分析利析觉素死味案答,财务分析,分红,股等,浦东金桥(600639)个股资料全面解读尽证...
新闻动态公司资料融资分红股本股东财务分析
stock.quo甲责革款敌汉te.stockstar之支怀劳苏审备儿重则.com/600639.sht...
浦东金桥sh600639_新浪股市汇呢略规足群抗谁样氢_财经_新浪网

新浪财经 - (sh600639)社区,为关注(sh600639)的股民提供交流互动其术零解称坏的平台,(sh60结完感决信0639)个股微博提供最新股评住势社供若房混强,资金流向,最热新闻讨论分析
ping.guba.sina.com.cn