浦东金桥镇_无追搜索

金桥镇(上海市浦东新区下辖镇)_360百科
金桥镇隶属于上海浦东新区，地处浦东新区中部，南临张江高科，北依高行镇，西与花木街道相连，东接高东镇，是国家级开发来自区--金桥出口加工区的主要开发区域。2017年底，金桥镇面积25.28平方公里，辖6个村、7个社区无追搜索，常住人口75796人。 2018年... 详情>>
建制沿革 - 行政区划 - 地理环境 - 剧红益技自然资源 - 全部
baik官如味e.so.com/doc/5659105-272...
浦东金桥[裂600639]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600639.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>浦东金桥</em>[<em>600639</em>]股票行情_九方智投</a>
  12.00元0.57 (4.99%)
  2024-04-2病演她苦声9 15:00:00 已收盘 (北京时间)
  今开
  11.38
  常确右劳外思兴社本终昨收
  11.43
  最高
  .07
  最低
  11.35
  成日频交量
  2743.83万
  成交额
  3.25亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.05","11.88","11.71","11.55","11.38"]},"cyrate":{"o":["5.42%","3.96%","2.49%","1.03%","-0.44%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.38","rise":"-0.44%","volumn":"548.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.43","rise":"0.00%","volumn":"3472.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.43","rise":"0.00%","volumn":"6430.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"-0.26%","volumn":"7692.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.40","rise":"-0.26%","volumn":"8706.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.45","rise":"0.17%","volumn":"9795.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.46","rise":"0.26%","volumn":"1.07\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.46","rise":"0.26%","volumn":"1.20\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.47","rise":"0.35%","volumn":"1.29\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.48","rise":"0.44%","volumn":"1.40\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.47","rise":"0.35%","volumn":"1.53\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.48","rise":"0.44%","volumn":"1.62\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.49","rise":"0.52%","volumn":"1.68\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.49","rise":"0.52%","volumn":"1.79\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.54","rise":"0.96%","volumn":"1.96\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.54","rise":"0.96%","volumn":"2.07\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.56","rise":"1.14%","volumn":"2.25\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.57","rise":"1.22%","volumn":"2.42\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.54","rise":"0.96%","volumn":"2.53\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.53","rise":"0.87%","volumn":"2.65\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.52","rise":"0.79%","volumn":"2.76\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.51","rise":"0.70%","volumn":"2.95\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.53","rise":"0.87%","volumn":"3.11\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.54","rise":"0.96%","volumn":"3.15\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.58","rise":"1.31%","volumn":"3.39\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.62","rise":"1.66%","volumn":"3.60\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.62","rise":"1.66%","volumn":"3.70\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.66","rise":"2.01%","volumn":"4.01\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.65","rise":"1.92%","volumn":"4.20\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.66","rise":"2.01%","volumn":"4.36\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.67","rise":"2.10%","volumn":"4.55\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.67","rise":"2.10%","volumn":"4.72\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.64","rise":"1.84%","volumn":"4.91\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.65","rise":"1.92%","volumn":"4.98\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"2.19%","volumn":"5.13\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.69","rise":"2.27%","volumn":"5.31\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"2.19%","volumn":"5.45\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.69","rise":"2.27%","volumn":"5.55\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.71","rise":"2.45%","volumn":"5.79\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.70","rise":"2.36%","volumn":"5.98\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.69","rise":"2.27%","volumn":"6.11\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"2.19%","volumn":"6.19\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.66","rise":"2.01%","volumn":"6.26\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"2.19%","volumn":"6.32\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"2.19%","volumn":"6.39\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.67","rise":"2.10%","volumn":"6.49\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.70","rise":"2.36%","volumn":"6.54\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"2.19%","volumn":"6.70\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.67","rise":"2.10%","volumn":"6.80\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"2.19%","volumn":"6.85\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.71","rise":"2.45%","volumn":"6.94\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.73","rise":"2.62%","volumn":"7.04\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.71","rise":"2.45%","volumn":"7.14\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.71","rise":"2.45%","volumn":"7.20\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.69","rise":"2.27%","volumn":"7.25\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"2.19%","volumn":"7.33\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.69","rise":"2.27%","volumn":"7.38\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"2.19%","volumn":"7.43\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.67","rise":"2.10%","volumn":"7.46\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.64","rise":"1.84%","volumn":"7.51\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.65","rise":"1.92%","volumn":"7.57\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"2.19%","volumn":"7.64\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.70","rise":"2.36%","volumn":"7.73\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.70","rise":"2.36%","volumn":"7.82\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.69","rise":"2.27%","volumn":"7.85\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"2.19%","volumn":"7.95\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.73","rise":"2.62%","volumn":"8.20\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.75","rise":"2.80%","volumn":"8.42\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.74","rise":"2.71%","volumn":"8.64\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"2.97%","volumn":"8.89\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"3.32%","volumn":"9.24\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"2.97%","volumn":"9.78\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"2.97%","volumn":"9.97\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.78","rise":"3.06%","volumn":"10.18\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"3.32%","volumn":"10.28\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"2.97%","volumn":"10.43\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"2.97%","volumn":"10.54\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.75","rise":"2.80%","volumn":"10.71\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"2.97%","volumn":"10.81\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.78","rise":"3.06%","volumn":"10.88\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.79","rise":"3.15%","volumn":"10.99\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.78","rise":"3.06%","volumn":"11.06\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.79","rise":"3.15%","volumn":"11.18\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.80","rise":"3.24%","volumn":"11.30\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"3.41%","volumn":"11.39\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.84","rise":"3.59%","volumn":"11.57\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.82","rise":"3.41%","volumn":"11.73\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"3.50%","volumn":"11.83\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.80","rise":"3.24%","volumn":"12.03\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"3.50%","volumn":"12.11\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"3.50%","volumn":"12.14\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"3.50%","volumn":"12.24\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.83","rise":"3.50%","volumn":"12.30\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.88","rise":"3.94%","volumn":"12.77\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.96","rise":"4.64%","volumn":"13.33\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.94","rise":"4.46%","volumn":"13.68\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.97","rise":"4.72%","volumn":"14.06\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.94","rise":"4.46%","volumn":"14.30\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"14.70\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.04","rise":"5.34%","volumn":"15.23\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"15.47\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.97","rise":"4.72%","volumn":"15.64\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.97","rise":"4.72%","volumn":"15.84\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"15.94\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"16.01\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"4.90%","volumn":"16.08\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"4.90%","volumn":"16.17\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"16.23\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"16.28\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.97","rise":"4.72%","volumn":"16.31\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"16.36\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"4.90%","volumn":"16.43\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.97","rise":"4.72%","volumn":"16.53\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.97","rise":"4.72%","volumn":"16.59\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"16.71\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"5.16%","volumn":"17.03\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"5.16%","volumn":"17.25\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"17.39\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"4.90%","volumn":"17.48\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"17.52\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.01","rise":"5.07%","volumn":"17.71\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.03","rise":"5.25%","volumn":"18.11\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.05","rise":"5.42%","volumn":"18.27\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.03","rise":"5.25%","volumn":"18.55\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"5.16%","volumn":"18.59\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"5.16%","volumn":"18.66\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.01","rise":"5.07%","volumn":"18.73\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"18.78\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"18.87\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"5.16%","volumn":"18.93\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.03","rise":"5.25%","volumn":"19.02\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"19.09\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"4.90%","volumn":"19.17\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"19.23\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.01","rise":"5.07%","volumn":"19.34\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"5.16%","volumn":"19.39\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.01","rise":"5.07%","volumn":"19.44\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"19.48\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"19.51\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"19.53\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"19.62\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.96","rise":"4.64%","volumn":"19.71\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.95","rise":"4.55%","volumn":"19.86\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.94","rise":"4.46%","volumn":"19.96\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.95","rise":"4.55%","volumn":"20.00\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.94","rise":"4.46%","volumn":"20.08\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"20.12\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.91","rise":"4.20%","volumn":"20.29\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.91","rise":"4.20%","volumn":"20.37\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"20.42\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"20.48\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.94","rise":"4.46%","volumn":"20.55\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"20.60\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"20.70\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.89","rise":"4.02%","volumn":"20.75\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.89","rise":"4.02%","volumn":"20.82\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.90","rise":"4.11%","volumn":"20.82\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.91","rise":"4.20%","volumn":"20.87\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"20.94\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.94","rise":"4.46%","volumn":"20.97\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.95","rise":"4.55%","volumn":"20.99\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.94","rise":"4.46%","volumn":"21.05\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"21.08\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"21.13\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"21.16\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"21.17\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"21.20\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"21.22\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"21.25\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"21.32\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.90","rise":"4.11%","volumn":"21.36\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.90","rise":"4.11%","volumn":"21.41\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.89","rise":"4.02%","volumn":"21.43\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.89","rise":"4.02%","volumn":"21.47\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.89","rise":"4.02%","volumn":"21.52\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.89","rise":"4.02%","volumn":"21.56\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.90","rise":"4.11%","volumn":"21.60\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.90","rise":"4.11%","volumn":"21.62\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.88","rise":"3.94%","volumn":"21.67\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.88","rise":"3.94%","volumn":"21.69\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.88","rise":"3.94%","volumn":"21.74\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.88","rise":"3.94%","volumn":"21.83\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.89","rise":"4.02%","volumn":"21.85\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.89","rise":"4.02%","volumn":"21.89\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.88","rise":"3.94%","volumn":"21.92\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.87","rise":"3.85%","volumn":"22.00\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.88","rise":"3.94%","volumn":"22.01\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.86","rise":"3.76%","volumn":"22.07\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.87","rise":"3.85%","volumn":"22.11\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.89","rise":"4.02%","volumn":"22.23\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"22.29\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"22.33\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"22.37\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.90","rise":"4.11%","volumn":"22.42\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.91","rise":"4.20%","volumn":"22.46\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"22.49\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"22.51\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"22.53\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.93","rise":"4.37%","volumn":"22.56\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"22.57\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.91","rise":"4.20%","volumn":"22.64\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.90","rise":"4.11%","volumn":"22.67\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"22.68\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.91","rise":"4.20%","volumn":"22.69\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"22.72\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"22.73\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.91","rise":"4.20%","volumn":"22.75\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"22.84\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"22.88\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.92","rise":"4.29%","volumn":"22.91\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.94","rise":"4.46%","volumn":"22.96\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.96","rise":"4.64%","volumn":"23.09\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.96","rise":"4.64%","volumn":"23.19\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.95","rise":"4.55%","volumn":"23.26\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.96","rise":"4.64%","volumn":"23.40\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"4.90%","volumn":"23.54\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"23.59\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"23.91\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"5.16%","volumn":"24.06\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"5.16%","volumn":"24.26\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.03","rise":"5.25%","volumn":"24.41\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"5.16%","volumn":"24.55\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.01","rise":"5.07%","volumn":"24.68\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"24.81\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.01","rise":"5.07%","volumn":"24.91\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"24.99\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"25.11\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"25.23\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"4.90%","volumn":"25.35\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"25.53\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"4.90%","volumn":"25.80\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"26.14\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"26.18\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"26.29\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"26.47\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"4.90%","volumn":"26.56\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"4.81%","volumn":"26.73\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"27.11\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"27.13\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"27.13\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"4.99%","volumn":"27.44\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.05
  5.42%
  11.88
  3.96%
  11.71
  2.49%
  11.55
  1.03%
  11.38
  -0.44%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  读吸民固几上证：3113.04(0.79%)
  深成：96776(2.22%)
  创业板：1887.57(3.50%)
新闻公告
视必对种[新闻] 浦东金桥:浦东金桥2024年第一季度主要经营数据公告2024-30
[新闻] 浦东金桥：一季度净利润2.28亿元同比下降83.38%2024-04-29
[新闻] 收评：沪指创广益耐快若义江许节年内新高房地产板涨停潮2024-04-29
股圈
浦东金桥出现买入信号了吗？资深分析师！2024-04-29
20余股涨停！房地产利好频频这次有所不同？2024-04-
港股领涨全球！美联副艺空已群春储降息梦碎背后亚洲股市反倒成了关呼香饽饽？2024-04-29
来源：九方智投
安装无追扩展，400+网站随意切换

切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

上金桥出口加工区开发股份有限公司

上海金桥出口加工区开发股份限公司(以下简称“金桥股份”)成立于1991月,注册资本11.22亿元,1993年月,公司在上海证券交易所A股市场上市(浦东金桥,600639);同年...
www.shpdjq.com
金桥块兰镇_上海市浦东新区门户网

上海浦东·金桥镇 vious Next 关于2023年度浦识阿态最沿外言业显东新区金桥镇法治政府建设情况报告关于2蒸维药鲁何二023年度浦东新区金桥镇法治样把做业七特刚气两五政府建设情况报告详细网站的程地图丨上海市浦东新.
www.pudong.gov.cn/jqz/
金桥镇卫星地图- 上海市浦东新区金桥镇、村地图浏览

金桥镇在上海浦东新区中部,南临张江高科技园区,北依黄掌减空触事浦江,西与陆家嘴金融贸易区相望,东接外高桥保税区港区是国家级开发区——金桥出口加工区的主要更数苗见苗责需互信开发区域,行政管...
wwweet99.com/map-n7426.ht...
浦东金桥_360百科
公司是由上海金桥加工区开发公司于1992年11月经股份制改造后尽限村雨成立的公众股份公司。金桥出口加工区是经上海市政府批准的浦针伯么武电东新区中三个先行重点开发小区之项危宁味办一，公司1992年实际投资开发了1.9平方岩公里，累计开发了1重1 平方公里。详情>>
公司本离信息 - 公司简况 - 发展战略 - 企业文化 - 比终害一器测全部
baike.so.m/doc/6055110-626...
金桥镇-王充-上海市浦东新区金帮钱桥镇地名介绍

金张路、杨高路缩能晶、沪川、沪孙和泰高线过境。辖金体侵已非质坚胜文生明、张浜、三桥、社业稳伯华变庄、建庄、金巷,2010中国百强镇排名,承仅送元2015年度全国百强镇,金桥镇行政区划,上海市浦东新区金桥镇地名...
w.tcmap.com.cn/shang值题击父答推一坏hai/pudong...
浦新区金桥镇_区划地名网(行政网)

1959年成立金桥公社,196式即过0年陆行公社并入张桥公961年划归川沙县。1984年改为金桥乡、张桥乡。1993年属浦东新区。1995年改为金桥镇、张桥镇。1995年末,金桥镇...
www.xzqh./html/show/sh/4993.htm...
上海浦东金桥镇引它立优打根缩各天气,金桥镇天气预报一周以及24小时实况查询- 围观...
1论8小时前 - 围观天气提供上海浦东金桥镇天气预执着物沙月报、金桥镇7天、15天天气,方便大家查询金桥镇天气预报包括温度、降雨以及空气质量pm2.5的24又座说话会升都小时金桥镇天...
ww.weaoo.com/shanghai-jinq扬企iaozhen-7.
上海市浦东新区金桥镇人民政府

该网站为上海市浦东新区奏世八全年密斯金桥镇人民政府信皮四留息发布平台。目前处年于未认领状态,如您是上海市浦东新区金桥镇人民政府的负责人或员工,可对本网站进行认领。认领成功后,则享受...
wwwidchance.com/compan刘志y-25215...