浪潮信息_无追搜索

浪潮信息[0土给香长联00977]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000977.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>浪潮信息</em>[000977]股票行情_九方智投</a>
  40.91元2.42 (6.29%)
  2024-04-30 15:00:00 已收 (北京时间)
  今开
  40.32
  昨收
  38.49
  最高
  42.18
  最低
  40.04
  成交量
  1.48亿
  成交额
  633亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["42.10","41.59","41.08","40.57","40.06"]},"cyrate":{"o":["9.38%","8.05%","6.73%","5.40%","4.08%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.32","rise":"4.75%","volumn":"2.90\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"5.61%","volumn":"13.20\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.51","rise":"5.25%","volumn":"18.00\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.32","rise":"4.75%","volumn":"21.57\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.33","rise":"4.78%","volumn":"25.72\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.28","rise":"4.65%","volumn":"28.20\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.99","rise":"6.50%","volumn":"32.59\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.37","rise":"7.48%","volumn":"37.85\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.97","rise":"6.44%","volumn":"40.20\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.06","rise":"6.68%","volumn":"42.88\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.86","rise":"6.16%","volumn":"44.33\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.98","rise":"6.47%","volumn":"45.69\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"5.66%","volumn":"47.12\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.96","rise":"6.42%","volumn":"48.35\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.05","rise":"6.65%","volumn":"49.67\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.85","rise":"6.13%","volumn":"50.56\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.83","rise":"6.08%","volumn":"51.33\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"5.66%","volumn":"52.11\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.86","rise":"6.16%","volumn":"53.20\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.77","rise":"5.92%","volumn":"53.76\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.70","rise":"5.74%","volumn":"54.42\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"5.53%","volumn":"55.33\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.53","rise":"5.30%","volumn":"56.45\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"5.09%","volumn":"57.29\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"5.66%","volumn":"58.10\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.47","rise":"5.14%","volumn":"58.85\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.69","rise":"5.72%","volumn":"59.40\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.54","rise":"5.33%","volumn":"59.79\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.54","rise":"5.33%","volumn":"60.24\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.35","rise":"4.83%","volumn":"61.01\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.31","rise":"4.73%","volumn":"62.01\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.26","rise":"4.60%","volumn":"62.68\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.33","rise":"4.78%","volumn":"63.60\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"4.88%","volumn":"64.18\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.35","rise":"4.83%","volumn":"64.71\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.23","rise":"4.52%","volumn":"65.18\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.21","rise":"4.47%","volumn":"66.18\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.27","rise":"4.62%","volumn":"66.76\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.20","rise":"4.44%","volumn":"67.32\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.23","rise":"4.52%","volumn":"67.79\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.36","rise":"4.86%","volumn":"68.26\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.49","rise":"5.20%","volumn":"68.80\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.46","rise":"5.12%","volumn":"69.45\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"5.09%","volumn":"69.69\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"5.09%","volumn":"69.99\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.54","rise":"5.33%","volumn":"70.42\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.57","rise":"5.40%","volumn":"70.87\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.57","rise":"5.40%","volumn":"71.16\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.48","rise":"5.17%","volumn":"71.42\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.51","rise":"5.25%","volumn":"71.81\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"5.09%","volumn":"72.12\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.46","rise":"5.12%","volumn":"72.48\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.41","rise":"4.99%","volumn":"72.66\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.33","rise":"4.78%","volumn":"72.93\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.28","rise":"4.65%","volumn":"73.19\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.36","rise":"4.86%","volumn":"73.53\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.27","rise":"4.62%","volumn":"73.73\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.25","rise":"4.57%","volumn":"74.04\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.22","rise":"4.49%","volumn":"74.46\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.39","rise":"4.94%","volumn":"74.99\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.58","rise":"5.43%","volumn":"75.76\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.48","rise":"5.17%","volumn":"75.98\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.49","rise":"5.20%","volumn":"76.28\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.47","rise":"5.14%","volumn":"76.58\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.57","rise":"5.40%","volumn":"76.94\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.52","rise":"5.27%","volumn":"77.19\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.48","rise":"5.17%","volumn":"77.40\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.49","rise":"5.20%","volumn":"77.53\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"5.09%","volumn":"77.65\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.43","rise":"5.04%","volumn":"77.85\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"4.91%","volumn":"78.06\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.25","rise":"4.57%","volumn":"78.36\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.25","rise":"4.57%","volumn":"78.64\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.27","rise":"4.62%","volumn":"78.89\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.22","rise":"4.49%","volumn":"79.27\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.20","rise":"4.44%","volumn":"79.64\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.24","rise":"4.55%","volumn":"79.82\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.26","rise":"4.60%","volumn":"80.05\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.32","rise":"4.75%","volumn":"80.22\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"4.91%","volumn":"80.48\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.28","rise":"4.65%","volumn":"80.60\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.26","rise":"4.60%","volumn":"80.83\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.39","rise":"4.94%","volumn":"81.11\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"4.96%","volumn":"81.30\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.41","rise":"4.99%","volumn":"81.45\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.44","rise":"5.07%","volumn":"81.65\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.39","rise":"4.94%","volumn":"81.75\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"4.96%","volumn":"81.87\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.39","rise":"4.94%","volumn":"82.02\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.41","rise":"4.99%","volumn":"82.13\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"4.96%","volumn":"82.23\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.32","rise":"4.75%","volumn":"82.40\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.34","rise":"4.81%","volumn":"82.53\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.32","rise":"4.75%","volumn":"82.61\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.29","rise":"4.68%","volumn":"82.74\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.26","rise":"4.60%","volumn":"82.87\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.22","rise":"4.49%","volumn":"83.08\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.21","rise":"4.47%","volumn":"83.30\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.11","rise":"4.21%","volumn":"83.91\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.10","rise":"4.18%","volumn":"84.54\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.10","rise":"4.18%","volumn":"84.99\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.09","rise":"4.16%","volumn":"85.32\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.15","rise":"4.31%","volumn":"85.60\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.11","rise":"4.21%","volumn":"85.70\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.08","rise":"4.13%","volumn":"86.10\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.06","rise":"4.08%","volumn":"86.31\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.10","rise":"4.18%","volumn":"86.64\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.13","rise":"4.26%","volumn":"86.97\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.12","rise":"4.23%","volumn":"87.13\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.09","rise":"4.16%","volumn":"87.38\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.07","rise":"4.10%","volumn":"87.63\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.24","rise":"4.55%","volumn":"88.08\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.21","rise":"4.47%","volumn":"88.21\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.12","rise":"4.23%","volumn":"88.35\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.15","rise":"4.31%","volumn":"88.47\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.15","rise":"4.31%","volumn":"88.57\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.15","rise":"4.31%","volumn":"88.64\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.12","rise":"4.23%","volumn":"88.76\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.13","rise":"4.26%","volumn":"88.99\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.12","rise":"4.23%","volumn":"89.17\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.25","rise":"4.57%","volumn":"89.43\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.14","rise":"4.29%","volumn":"89.70\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.15","rise":"4.31%","volumn":"89.83\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.21","rise":"4.47%","volumn":"89.92\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.25","rise":"4.57%","volumn":"90.02\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.29","rise":"4.68%","volumn":"90.21\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.27","rise":"4.62%","volumn":"90.34\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.21","rise":"4.47%","volumn":"90.47\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.21","rise":"4.47%","volumn":"90.59\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.17","rise":"4.36%","volumn":"90.73\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.19","rise":"4.42%","volumn":"90.90\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.20","rise":"4.44%","volumn":"91.00\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.22","rise":"4.49%","volumn":"91.15\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.25","rise":"4.57%","volumn":"91.26\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.24","rise":"4.55%","volumn":"91.37\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.23","rise":"4.52%","volumn":"91.46\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.21","rise":"4.47%","volumn":"91.63\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.19","rise":"4.42%","volumn":"91.76\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.21","rise":"4.47%","volumn":"91.87\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.20","rise":"4.44%","volumn":"91.99\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.24","rise":"4.55%","volumn":"92.16\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.20","rise":"4.44%","volumn":"92.24\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.21","rise":"4.47%","volumn":"92.45\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.21","rise":"4.47%","volumn":"92.58\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.32","rise":"4.75%","volumn":"93.19\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.88","rise":"6.21%","volumn":"95.69\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.90","rise":"6.26%","volumn":"97.99\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.95","rise":"6.39%","volumn":"98.94\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"6.29%","volumn":"99.63\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.88","rise":"6.21%","volumn":"100.02\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.77","rise":"5.92%","volumn":"100.31\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.26","rise":"7.20%","volumn":"102.51\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.20","rise":"7.04%","volumn":"104.31\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.38","rise":"7.51%","volumn":"105.50\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.24","rise":"7.14%","volumn":"106.52\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.10","rise":"6.78%","volumn":"106.84\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.22","rise":"7.09%","volumn":"107.56\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.10","rise":"6.78%","volumn":"107.96\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.05","rise":"6.65%","volumn":"108.39\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.18","rise":"6.99%","volumn":"108.84\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.12","rise":"6.83%","volumn":"109.13\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.10","rise":"6.78%","volumn":"109.47\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.56","rise":"7.98%","volumn":"113.41\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.65","rise":"8.21%","volumn":"115.66\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.83","rise":"8.68%","volumn":"116.64\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.71","rise":"8.37%","volumn":"117.30\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.85","rise":"8.73%","volumn":"118.30\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.94","rise":"8.96%","volumn":"119.71\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.10","rise":"9.38%","volumn":"122.41\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"42.09","rise":"9.35%","volumn":"123.67\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.79","rise":"8.57%","volumn":"124.09\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.85","rise":"8.73%","volumn":"124.68\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.88","rise":"8.81%","volumn":"125.09\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.73","rise":"8.42%","volumn":"125.57\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.60","rise":"8.08%","volumn":"125.89\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.59","rise":"8.05%","volumn":"126.35\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.60","rise":"8.08%","volumn":"126.81\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.55","rise":"7.95%","volumn":"127.19\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.55","rise":"7.95%","volumn":"127.51\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.70","rise":"8.34%","volumn":"127.89\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.82","rise":"8.65%","volumn":"128.14\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.69","rise":"8.31%","volumn":"128.41\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.59","rise":"8.05%","volumn":"128.69\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.56","rise":"7.98%","volumn":"128.96\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.57","rise":"8.00%","volumn":"129.18\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.58","rise":"8.03%","volumn":"129.41\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.70","rise":"8.34%","volumn":"129.72\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.70","rise":"8.34%","volumn":"129.97\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.59","rise":"8.05%","volumn":"130.12\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.52","rise":"7.87%","volumn":"130.63\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.53","rise":"7.90%","volumn":"130.82\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.48","rise":"7.77%","volumn":"131.04\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.34","rise":"7.40%","volumn":"131.23\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.36","rise":"7.46%","volumn":"131.59\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.47","rise":"7.74%","volumn":"131.72\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.47","rise":"7.74%","volumn":"132.00\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.43","rise":"7.64%","volumn":"132.23\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.41","rise":"7.59%","volumn":"132.38\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.36","rise":"7.46%","volumn":"132.53\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.34","rise":"7.40%","volumn":"132.68\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.39","rise":"7.53%","volumn":"132.82\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.41","rise":"7.59%","volumn":"133.03\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.40","rise":"7.56%","volumn":"133.18\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.40","rise":"7.56%","volumn":"133.36\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.40","rise":"7.56%","volumn":"133.56\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.38","rise":"7.51%","volumn":"133.70\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.34","rise":"7.40%","volumn":"133.85\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.32","rise":"7.35%","volumn":"134.00\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.30","rise":"7.30%","volumn":"134.30\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.33","rise":"7.38%","volumn":"134.49\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.38","rise":"7.51%","volumn":"134.76\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.41","rise":"7.59%","volumn":"135.03\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.42","rise":"7.61%","volumn":"135.23\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.39","rise":"7.53%","volumn":"135.41\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.37","rise":"7.48%","volumn":"135.62\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.38","rise":"7.51%","volumn":"135.76\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.38","rise":"7.51%","volumn":"135.88\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.37","rise":"7.48%","volumn":"136.07\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.30","rise":"7.30%","volumn":"136.30\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.20","rise":"7.04%","volumn":"136.64\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.03","rise":"6.60%","volumn":"136.85\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.92","rise":"6.31%","volumn":"137.61\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.11","rise":"6.81%","volumn":"138.15\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.17","rise":"6.96%","volumn":"138.45\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.03","rise":"6.60%","volumn":"138.76\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.02","rise":"6.57%","volumn":"139.28\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.10","rise":"6.78%","volumn":"139.62\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.09","rise":"6.76%","volumn":"139.96\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.05","rise":"6.65%","volumn":"140.21\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.02","rise":"6.57%","volumn":"140.76\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.99","rise":"6.50%","volumn":"141.24\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.96","rise":"6.42%","volumn":"141.57\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.96","rise":"6.42%","volumn":"142.06\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"6.29%","volumn":"142.60\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.87","rise":"6.18%","volumn":"143.31\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.90","rise":"6.26%","volumn":"144.36\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.89","rise":"6.24%","volumn":"145.25\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.89","rise":"6.24%","volumn":"146.24\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"6.29%","volumn":"146.27\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"6.29%","volumn":"146.27\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"6.29%","volumn":"147.73\u4e07","time":"15:00"}]}
  09:30
  1:30
  11:30/13:00
  14:00
  15:00
  42.10
  9.38%
  41.59
  8.05%
  41.08
  6.73%
  40.57
  5.40%
  40来自.06
  4.08%
  当前价:
  无追搜索涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业步越它介福席板：1858.39(-1.55%)
新闻公告
[新闻] 浪潮信息股票分析报告-20田赵刑十渐注势240430收盘上涨6.29配是本如请的技兵吗%2024-05-0钟喜基1
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-龙围读验黑纸30
[新闻] 浪潮信息:2024年一季度报告2024-04-30
股圈
浪潮信息出现买入信号了古按身响威调吧专吗？资深分析师解读由中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024笑格亮治-04-30
数据来源：九脱志括牛方智投
浪潮信息(00097)_股票价格_行情_走势图—东方财富网
提供浪潮居电款目信息(000977)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及浪潮信息(000977)的新诉殖话食执企闻资讯、公司公告、研究报告、行业研报、F10资盟指孙吃卫施料、行业资讯、资金...
quote.eastm级几脱染刚只因oney.c..苦状冲毛.
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
医市美躲避定向推荐广告

添加哥果修封增扩展到浏览器
添加后不再显示

握降善业首断浪潮-云计算大数据服务商官网
浪潮致力于成为世界一流的新一代信息技术龙头企、经济社会数字化转型的优秀服务商、新型基础设施建设的骨干企业
服务器-查询-集团简介-合作伙伴
www.i办检风继失nspur.com
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财伯革爱业富股吧,专业的股票论坛社区。列表摘要发构安征排食第新帖发表新帖问董秘发起斗股.
guba.eastmoney.com/位站氢很王输府明list,0009换城77...
浪潮信息(0977)股吧_浪潮信息任激末玉怎么样_分析讨论社区—东方财富网

浪潮信息(000977)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜搜内...
gubaf10.easmoney.com/list,000...
茶省溶浪潮信息的最新相关消息
17小时前
算力概念震荡回升浪潮信息大涨7%财联社
财联社4月30日电,午后算力概念震荡回升,浪潮信息期哥刻鱼映义落职意字大涨7%,科创信息、世纪华通、特发信息、瑞斯康达等涨幅靠前。消息面上,4月29日,发改委、国风家数据局联合印发《数字经济..
- 9小时前
  浪潮信息:一季度营收1767亿元同比大增85.32%东方财富网
- 17小时前
  浪潮信息盘中涨超8%每经网
- 14小时前
  浪潮信息绩后飙升6.29% 信创ETF基金(562030)冲高回落东方网
查看更多 >
浪潮信息42.90(-3.27%)_股票按价成升笑作置屋来行情_新浪财经_新存浪网
新浪财经为您提浪潮信息(000977)股票实时行情走势,实时资金流向,实时新闻资讯,研究报色连做台饭量田坐达承古告,股吧互动,交易信息,个股点评,公告,财务指标分析等安把与商班死笑切依皮与浪潮信息(000977)股票相关..费离革调成基.
浪潮信息股市汇
finance.sina.c态王差免古深地氧数om.cn/realstock/c很垂预县而ompany...
方观袁委画翻战检粉正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

浪潮信息 第3名 ↓ 2 深城交第5名持平金盾股损自沙映角黄省它份第9名 ↓ 5 东方财富扫一扫下载APP 东方财富产的未待析真算氧游模曾种品关注东方财富东富网微博东方财富网微信意见与建议天圆兴例争读发天基金扫...
guba.eastmoney.com/list,000977...
浪潮信息(SZ000977)股票股价_股价行情_财报_数哪价出袁据报告- 雪球
浪潮信,雪球,雪球财经,浪潮信息行农阳绿劳巴车情,浪潮信息交易,浪潮信息新闻,浪潮信息资讯,浪潮信息价格,浪潮信息实时行情,浪潮信息资金流向,浪潮信息研究报告,浪潮信息点评,浪潮信...
xueqiuom/S/SZ000977
浪潮信息(00097秋合阳等谈批补超7)个股资金流向查询_片程因主校黑个股行情_同花顺财经

发贴时间：201划永情元笔排探七余婷8年7月30日 -
提供浪息(000977)五档盘口聚扩、逐笔交易等实时行情数据盟倒短双表车渐;汇总浪潮信息(通双失000977)基本资料及重大新、研究报告及行业资讯,解读浪潮信息(000977)...
st极天娘ockpage.10jqka.com.cn/00097...