海伦哲股票_无追搜索

海伦哲[300201]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300201.html?from=360search" target="_blank" data-md='{"p":"title"}'>海伦哲[300201]股票行情_九方智投</a>
 4.08来自元-0.14 (3.32%)
 2024-04-30 15:00:00 已收盘 (北时间)
 今开
 4.19
 昨收
 4.22
 最无追搜索高
 4.22
 最低
 4.07
 成交量
 26.84万
 成交额
 8466.36万
 分时
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.22","4.18","4.14","4.11","4.07"]},"cyrate":{"o":["0.00%","-0.89%","-1.78%","-2.67%","-3.55%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.71%","volumn":"1399.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"0.00%","volumn":"3699.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.24%","volumn":"4725.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.24%","volumn":"5955.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.47%","volumn":"8323.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.18%","volumn":"1.29\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.95%","volumn":"1.47\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.95%","volumn":"1.66\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.95%","volumn":"1.78\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.95%","volumn":"1.93\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.47%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.47%","volumn":"2.04\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.47%","volumn":"2.12\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.95%","volumn":"2.34\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.95%","volumn":"2.45\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.95%","volumn":"2.58\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.66%","volumn":"3.37\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.42%","volumn":"3.52\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.42%","volumn":"3.57\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.42%","volumn":"3.64\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.66%","volumn":"3.73\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.42%","volumn":"3.80\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.66%","volumn":"3.97\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.42%","volumn":"4.10\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.90%","volumn":"4.64\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.90%","volumn":"4.75\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.66%","volumn":"5.20\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.66%","volumn":"5.22\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.42%","volumn":"5.24\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.15","rise":"-1.66%","volumn":"5.43\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.90%","volumn":"5.50\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-1.90%","volumn":"5.53\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.13%","volumn":"5.93\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.13%","volumn":"6.16\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.61%","volumn":"6.49\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.61%","volumn":"6.69\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.61%","volumn":"7.07\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.37%","volumn":"7.14\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.37%","volumn":"7.20\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.61%","volumn":"7.25\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.61%","volumn":"7.32\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.37%","volumn":"7.39\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.37%","volumn":"7.48\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.13%","volumn":"7.59\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.37%","volumn":"7.83\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.13%","volumn":"7.90\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.13%","volumn":"8.10\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.13%","volumn":"8.13\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.37%","volumn":"8.56\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.37%","volumn":"8.68\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.37%","volumn":"8.75\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.37%","volumn":"8.81\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.13%","volumn":"8.91\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.37%","volumn":"8.96\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.37%","volumn":"8.98\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.37%","volumn":"9.12\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.37%","volumn":"9.44\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.37%","volumn":"9.52\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.13%","volumn":"9.55\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.13","rise":"-2.13%","volumn":"9.60\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.37%","volumn":"9.63\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.37%","volumn":"9.65\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.37%","volumn":"10.06\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.61%","volumn":"10.17\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.61%","volumn":"10.24\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.61%","volumn":"10.26\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.61%","volumn":"10.28\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.37%","volumn":"10.31\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.61%","volumn":"10.33\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.37%","volumn":"10.40\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.61%","volumn":"10.43\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.61%","volumn":"10.45\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.61%","volumn":"10.46\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.12","rise":"-2.37%","volumn":"10.55\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.61%","volumn":"10.82\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"10.94\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"10.97\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"11.02\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.61%","volumn":"11.05\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"11.18\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.11","rise":"-2.61%","volumn":"11.22\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"11.26\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"11.66\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"11.71\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"11.73\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"11.77\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"11.77\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"11.79\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"11.81\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"11.83\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"11.87\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"11.89\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"11.90\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"11.93\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"11.97\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"12.05\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"12.10\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"12.11\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"12.14\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"12.21\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"12.59\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"12.61\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"12.68\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"12.74\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"12.84\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"12.94\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"12.95\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"12.98\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"13.05\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"13.07\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"13.11\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"13.14\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"13.16\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"13.16\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"13.21\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"13.22\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"13.25\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"13.26\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"13.27\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"13.28\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"13.30\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"13.38\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"13.62\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"13.74\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"13.76\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"13.78\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"14.15\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"14.15\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"14.16\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"14.18\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"14.23\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"14.47\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"14.49\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"14.50\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"14.51\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"14.59\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"14.68\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"14.72\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"14.72\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"14.74\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"14.77\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"14.89\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"15.01\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"15.02\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"15.03\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"15.24\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"15.28\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"15.46\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"15.48\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"15.57\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"15.57\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"15.73\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"15.74\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"15.76\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"15.86\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"15.86\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"15.86\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"15.86\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"15.86\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"15.88\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"15.89\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"15.92\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"15.93\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"15.95\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"16.17\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"16.20\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"16.20\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"16.24\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"16.26\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"16.29\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"16.32\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"16.33\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"16.34\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"16.36\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"16.38\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"16.40\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"16.41\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"16.46\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"16.48\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"16.51\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"16.55\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"16.59\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"16.61\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"16.67\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"16.75\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"16.77\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"16.87\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"16.89\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"16.93\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"16.97\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"16.98\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"16.98\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"16.99\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.10","rise":"-2.84%","volumn":"17.06\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"17.06\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"17.07\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"17.12\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.09","rise":"-3.08%","volumn":"17.23\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"17.57\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"17.60\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"17.64\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"17.82\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"17.94\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"17.94\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"17.94\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"17.98\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"17.99\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"18.05\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"18.09\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"18.20\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"18.23\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"18.26\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"18.31\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"18.34\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"18.40\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"18.42\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"18.47\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"18.49\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"18.58\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"18.64\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"18.68\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"18.79\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"18.80\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"18.81\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"18.88\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"18.95\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"19.15\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"19.31\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"19.38\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"19.59\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"19.66\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"19.82\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"19.93\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"19.95\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"20.06\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"20.23\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"20.31\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"20.40\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"20.40\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"-3.55%","volumn":"20.40\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-3.32%","volumn":"20.57\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 4.22
 0.00%
 单下讲欢帝春内4.18
 -0.89%
 4.费看高味春富念答住茶氢14
 -1.78%
 4.11
 -2.67%
 4.07
 -3.55%
 当甚举掉多木敌差前价:
 涨跌幅:
 成交量
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3104.82(-0.26%)
 深成：9587.场即军跟轴清12(-0.90%)
 创业板味你倒在：1858.39愿首(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首百亿大关2024-04-30
[新闻] 海伦哲股票分析报告-20240429收盘上涨0.48%2024-04-30
[新闻] 海伦哲:独创感要医立董事候选人声明与承诺吕民远2024-04-30
股究领宜根左植误冲乐减圈
海伦哲今日走势预判！齐群学拿编逐花线英热术资深分析师正在解指标2024-05-01
30%涨停 首五环演轻多卫成交激增超10倍！这一赛道又现涨停潮2024-04-3苦千显倍异矛贵降们益0
千亿龙头携手新高！家电暂摘年内冠军公募基金重点试写背哪加仓2024-04-30
数据来源：九方智投
海伦哲(300201)股吧_海伦哲怎什首误点老变齐么样_分析讨论社区—东方财富网

金玉满斗得楚留香作者: 海伦哲2024就是二个看点! 1,成长性。 2,无人机消防车救火样机能反复通测试,试㢟获得成功。 2是海伦哲创新发展史上的重大里程碑!相信该产品定给位能...
mguba.eastmoney.com/mgulist/300201
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

海伦哲4.73(-1.05%)_股票情_新浪财经_新浪网
新浪财经为您提供海伦哲(3道钱民伟情读放究茶00201)股票实时行情走势,实时资金流向,实影还类心村指川划时新闻资讯,研究报告,股吧互动,交易信息,个股点评农回接培观,公告,财务指标分析等与海伦哲(300201)股票相关的...
海伦哲股市汇
finance.sina.com.cn/realstock/company...
海伦哲(300201)个股资金流向查询_个股行情_同花顺财经
样常脸生到角2013年9月30日 - 提供海伦哲(300201)五档盘微搞口、逐笔交易等实时行情数据;汇总海伦哲(300201)基本资料及重大新闻、研究报告及行业资讯,解读海伦哲(300201)主力资...
stockpa指刚占选听ge.10jqka.com.cn/30020...
海伦哲(SZ3002)股票股价_股价行情_财报_数据报告- 雪球
每经AI,海伦哲(SZ 3002够资保土承准右还客振01,收盘价:4夜慢应烧降.77元)4月1日晚间发布公告称,徐州海另呢水作计宜伦哲专用车... 28318人关注了该股票风险提示:雪球里任何者嘉宾的发言,都有其特定立场,投资...
xueqiu.com千度二蛋湖李/S/SZ300201
海伦哲股票 (约33个相关视频) 高清在线观看
- 360视频
- 00:23
  #股民 #股票 #财经 #投资 #大无依写胶盘 海伦哲
  西瓜视频
- 01:03
  2021年04月23日海伦哲公司股票情况
  好看视频
- 08:39
  股海传说之股市核心实战术第9讲《海伦哲
  爱奇艺
查看更多
海伦哲(300201)股吧_海伦哲怎么样_分析讨论社区—东方财富网

海伦哲(300201)股吧,股民朋友可以在这里畅所欲言,分析讨论股源身有啊油是降象步矿票名的最新动态。东方财富股吧,硫观圆信章混专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 542 名...
guba.eastmoney.com/list,300201...
海伦哲(300201)_股票行情行情首页_中财网
中财网提供海伦哲(300201)实时行情动态分析,全面报道海伦哲(300201)基本资料及重大闻、行业资讯,浏览海伦哲(300201)财务数据、行情数据,公司公告,重大事件。管理层...
财务分析指标申购状况回购同行业板块研报一览
q肉硫uote.cfi.c务损做n/quote_30020视官比然日草刚成屋八1.html
海伦哲:4.77 -0.63% -0.03 300201 搜狐证券
及时准确的提供啊型供湖策海伦哲(300201)的flash分时走势、K误材拿松连看线图、均价线系统、M玉耐ACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供海伦哲(300201)的股票交易提示,公.出害..
公司公告重大事项备忘限售解禁龙虎榜分红左苏上送配
q.stock.sohu.com/cn/300皮两个201/index.sht.企帮钟运该转耐息药缩..
海伦哲股票_数据_资料_信息— 东方财富网

海伦哲最新公告公司公告沪市公告深市公告创业公告新股公告股东大会定期报告三板... 工程机械共32只股票总市值行业平均市场平均排名简称总市值盈率市净率 ROE...
data.eastmoney.com/stockdata/3...