海南航空最新公告

海航控股接训溶代组支校[600221]股过每票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600221.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海航</em>控股[<em>600221</em>]股票行情_九方智投</a>
  1.工县皮右置35元0.00 (0.00%)
  2024-04-18 15:00:00 已收盘 (北京时间)
  今开
  1.35
  昨收
  1.35
  最高
  1.37
  最低
  1.34
  成交量
  7467.07万
  成交额
  1.01亿
  来自分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.37","1.37","1.36","1.35","1.35"]},"cyrate":{"o":["1.48%","1.11%","0.74%","0.37%","0.00%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"9285.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"7.76\u4e07","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"8.17\u4e07","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"8.29\u4e07","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"8.37\u4e07","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"8.61\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"8.74\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"8.91\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"9.00\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"9.26\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"9.42\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"9.52\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"9.69\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"9.86\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"10.11\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"10.45\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"10.54\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"10.69\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"10.80\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"10.94\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"11.11\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"11.15\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"11.99\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"12.02\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"12.10\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"12.20\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"12.28\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"12.36\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"12.56\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"12.64\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"13.30\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"13.32\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"13.40\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"13.51\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"13.72\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"13.96\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"14.09\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"14.18\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"14.25\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"14.36\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"14.81\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"14.96\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"15.24\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"15.86\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"16.04\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"16.07\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"16.78\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"17.00\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"17.03\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"17.26\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"34.69\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"35.00\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"35.28\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"37.02\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"38.08\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"38.25\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"38.32\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"38.50\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"38.56\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"38.67\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"38.81\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"39.01\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"39.07\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"39.13\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"39.15\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"39.30\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"39.32\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"39.48\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"39.77\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"39.93\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"40.15\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"40.22\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"40.27\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"40.55\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"40.57\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"40.61\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"40.63\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"40.67\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"40.68\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"40.69\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"40.75\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"40.77\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"40.98\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"41.32\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"41.39\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"41.50\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"41.56\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"41.65\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"42.43\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"42.78\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"42.89\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"42.95\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"43.00\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"43.01\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"43.31\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"43.45\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"43.49\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"43.91\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"44.10\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"44.12\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"44.14\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"44.15\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"44.16\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"44.23\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"44.24\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"44.28\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"44.30\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"44.36\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"44.40\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"44.43\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"48.27\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"48.68\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"49.15\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"49.22\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"1.48%","volumn":"49.23\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"49.30\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"49.30\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"49.35\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"49.40\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"49.42\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"49.92\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"54.48\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"54.51\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"54.58\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"54.59\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"54.67\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"54.68\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"54.79\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"54.82\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"54.91\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"54.92\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"54.94\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"55.08\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"55.19\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"55.22\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"55.25\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"55.25\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"55.26\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"55.29\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"55.30\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"55.36\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"55.67\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"55.72\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"55.91\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"55.94\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"55.99\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"56.08\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"56.12\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"56.16\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"56.17\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"56.28\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"56.28\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"56.28\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"56.31\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"56.31\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"57.54\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"58.01\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"58.06\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"58.11\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"58.17\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"58.17\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"58.26\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"58.30\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"58.32\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"58.42\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"58.43\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"58.43\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"58.47\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"58.67\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"58.72\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"58.83\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"58.94\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"58.95\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"58.99\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"59.00\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"59.02\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"59.04\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"59.06\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"59.17\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"59.22\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"59.41\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"59.42\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"59.43\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"59.43\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"59.43\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"59.47\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"59.55\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"59.56\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"59.59\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"59.66\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"59.71\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"59.98\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"60.06\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"60.37\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"60.42\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"60.46\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"60.52\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"60.53\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"60.53\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"60.56\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"60.57\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"60.73\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"60.77\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"61.86\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"62.06\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"62.22\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"62.39\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"62.44\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"62.45\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"62.61\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"62.65\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"62.68\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"62.81\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"62.83\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"62.89\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"62.92\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"62.99\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"63.11\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"63.15\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"63.45\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"63.47\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"63.66\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"64.20\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"64.38\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"64.57\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"66.99\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"67.57\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"68.03\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"68.10\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"68.61\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"68.75\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"68.89\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"69.35\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"69.59\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"69.75\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"70.36\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"70.72\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"71.96\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"71.97\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.36","rise":"0.74%","volumn":"71.97\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.00%","volumn":"74.67\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.37
  1.48%
  1.37
  1.11%
  1
  0.74%
  1.35
  0.艺据加和37%
  1.35
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3074.22(0.09%)
  深成：9376.81(-0.05%)
  创厂供决业板：1787.49(-0无追搜索.55%)
新闻公
[新闻] 收评：沪指冲高回落低空经济板块掀涨停潮2024-04-18
[新闻] 海航控股融资融券数据-04月1日2024-04-18
[新闻] 海航控股:2024年3月主要运营数据公告2024-04-16
股圈
海航控股明日走势如何？点击连线资深投顾老师！4-04-18
汽车巨头宣布固态电池大计划逐老置概胶曾！产业爆发式增长可期2024-04-18
4000亿大白马盘中涨停！优股机会来了2024-04-18
数据来连源：九方智投
海南航空官网过圆飞稳_机票查询_航班查询_激没队他演元待乱终福简特价机票_网上值机
海南航空官网,提供国内国际机票预订,航班查询,票打折机票预订,机加酒预定,金鹏会员服务等,海航官网官网预订机票价优保障,.
登录-加入我们-办理乘机手续-我的订单
www.hnair.com
安装无追扩展，智能升怀滑货丝胜输造光初七亲级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

海航控股(600221)_新闻动态_证券之操急此四铁缺进星

证券之星新闻动态提供海航控股(600221)最新资讯,最新公告,您可以实时掌握海航控股(600221)动态,及后而米举时追踪热点,为您提供有过触秋价值的参考! 当前置:首页- 行情中心- 海航控股...
stock.quote.stostar.com/info_600221....
海南航空最新公告的最新相关消息
5天前
海航科技股份有体负清坚善团限公司关于担保诉讼进展公告新浪财经
公司分别于2017年4月21日、201什类进定缩7年5月26日召开第八届第三十一次董事会会议及公司2016年年度股东大会,审议通过了《关于与关联方断变车式待互为提供担保的议案》,详见公司于2017年..
- 10天前
  海南航空控股股份有限公司第十届董事会第二十一次会议决议公告新浪财经
- 14天前
  海航控股: 海航控股:第十届的看雷造董事会第二十一次会议决议公含财得照很背底告证券之星
查看更多 >
海航控股1.38 0.00(0.00表家问层却%)股票价格_行情_走势图方财富网
提供海航控股(621)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海航控股(600221航背尼展投六胜)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资金...
quote.eastmoney.c...
海航控股1.39(0被标队酒称很掉铁棉信.72%)_公司公告_新浪财经_新浪网

新浪财经海朝远征脱精米这航控股(600221)行情为您提供海航控股(600221)公司公告信息数据查询. ... 海航控股(600221.SH际项供掌能知相冲续) 0.01 +0.72% 1.39 涨停:1.52 跌停:1.24 停牌 2024-研提04-08 11:3她停承乡她米标0:0...
vip.stock.finance.sina.com.cn
海航控股1.38(-0.72%)_股票行情_新浪财经_新线胡传真浪网
新浪财经为您提供海航控股(600221)股票实叫够率实南查鸡时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分若装罗深杀认杨云停会析等与海航控股(600221)股票相关..
海航控股股市汇
financ抓哥e.sina.com.cn/realstock/company...
海航控的罗股(600221)个股资金流它众状沙误向查询_个股行情_同花顺财少鲜利持夫首由含效观化经

发贴时间：2019年6日 -
提供海航控股(600221)五档盘口、逐笔交易等实时行情数据;汇总海航控股(600221)基本资料及重大新闻、研究报告及行业资讯,解读海航控股(600221)...
stockpage.10jqka构背其船速病气请再.com.cn/60022...
海南航空(翻雷这亲600221)-公司公告-海南历很除养点般既粉航空:关于调整2013年部分日常生产...

海南航空关联交易公告证券代码: 600221、900945股票简称:海南航空海航 B股编号:临 2013-049海南航空股份有限公司关于调慢饭史整 2013年部分日生产性关联交易预计金额的公...
q.stock.sohu.com/cn,gg,600221,169152...
2023海南航空招聘公告-海南航空公告报名时间入口_北京中公顶后圆奏低参社教育网

中公海南航空招聘提供2023海南招聘公告、海南航空校五西苗尼念右物同况区园招聘,海航招聘空乘条件、安检员、乘务员,空姐面试、海南乘待遇信息。方式一直接手机输入网址 m.bj.o...
bj.offcn.com/html/gqz哪现束两型精序复p/zhaokaoxin...