海南航空最新_无追搜索

海航控股[600221]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600221.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海航</em>控股[<em>600221</em>]股票行情_九方智投</a>
  1.37元-0.02 (-1.44%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  1.39
  昨收
  1.39
  最高
  1.39
  最低
  1.37
  成交量
  1.12亿
  成交额
  1.54亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.39","1.39","1.38","1.38","1.37"]},"cyrate":{"o":["0.00%","-0.36%","-0.72%","-1.08%","-1.44%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"1.99\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"4.26\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"5.79\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"6.60\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"7.99\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"9.01\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"9.85\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"10.56\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"12.30\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"12.82\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"13.35\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"13.87\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"14.24\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"14.71\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"15.43\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"15.77\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"16.10\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"16.43\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"16.88\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"17.40\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"17.68\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"18.03\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"18.57\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"19.02\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"19.41\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"19.89\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"20.18\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"20.42\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"21.31\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"21.87\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"22.18\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"22.42\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"23.03\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"23.12\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"23.31\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"23.60\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"23.83\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"24.16\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"24.41\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"24.51\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"25.23\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"25.40\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"25.66\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"25.97\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"26.19\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"26.57\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"26.76\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"27.02\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"27.29\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"27.47\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"27.70\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"27.99\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"28.26\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"28.68\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"28.85\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"29.21\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"29.83\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"30.15\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"30.52\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"30.83\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"31.42\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"31.58\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"31.82\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.12\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"32.40\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"32.83\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"33.01\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"33.09\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"49.43\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"50.08\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"50.52\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"50.63\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"50.89\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"51.04\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"51.18\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"51.62\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"51.77\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"51.90\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"52.68\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"53.23\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"53.30\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"53.54\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"53.67\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"53.73\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"53.81\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"53.94\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"54.03\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"54.17\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"54.32\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"54.87\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"54.98\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"55.09\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"55.43\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"55.51\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"55.62\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"55.86\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"55.94\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"56.02\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"56.24\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"56.34\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"56.70\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"56.77\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"56.84\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"56.93\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"57.06\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"57.46\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"57.52\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"57.57\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"57.63\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"57.92\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"58.03\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"58.27\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"58.35\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"58.46\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"58.59\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"58.97\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"59.16\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"59.24\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"61.35\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"61.56\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"61.68\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"63.58\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"63.76\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"63.82\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"63.89\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"63.95\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"64.04\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"64.31\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"64.49\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"64.79\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"64.88\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"65.20\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"65.32\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"65.47\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"65.54\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"65.86\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"66.31\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"66.39\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"66.69\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"66.98\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"67.12\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"67.30\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"67.44\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"67.91\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"68.15\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"68.31\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"68.45\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"68.60\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"68.71\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"68.87\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"68.94\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"69.03\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"69.17\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"69.43\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"69.53\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"69.63\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"69.87\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"69.94\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"70.11\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"70.24\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"70.41\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"70.59\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"71.59\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"71.71\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"71.85\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"71.92\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"72.21\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"72.39\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"77.40\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"79.71\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"79.83\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"80.42\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"81.01\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"81.14\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"81.62\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"81.78\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"82.00\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"82.05\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"82.41\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"82.49\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"82.64\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"82.90\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"83.10\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"83.21\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"83.47\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"83.70\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"84.25\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"85.69\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"87.39\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"87.73\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"88.01\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"89.35\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"89.52\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"89.61\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"89.80\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"89.90\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"90.02\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"90.17\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"90.22\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"90.87\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"90.93\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"91.02\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"91.27\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"91.82\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"91.93\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"93.08\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"93.26\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"93.33\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"93.43\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"93.53\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"94.40\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"95.26\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"95.33\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"95.43\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"95.55\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"95.72\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"95.88\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"96.10\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"97.42\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"97.77\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"98.62\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"99.66\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"99.82\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"99.98\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"102.66\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"103.22\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"103.55\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"104.31\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"104.59\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"104.84\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"105.25\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"105.44\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"105.77\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"106.09\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"106.33\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"107.35\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"107.94\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"108.71\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"108.71\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"108.71\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"112.17\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.39
  0.00%
  1.39
  -0.36%
  1.38
  -0.72%
  1.38
  -1.08%
  1.37
  -1.44%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 海航控股股票分析报告-20240430收盘下跌1.44%2024-05-01
[新闻] 海航控股:关于与非关联方共同增资公司全资子公司完成工商变更登...2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
股圈
海航控股出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
海南航空官网_机票查询_航班查询_特价机票_网上值机
海南航空官网,提供国内国际机票预订,航班查询,特价机票打折机票预订,机加酒预定,金鹏会员服务等,海航官网官网预订机票价优保障,...
登录-加入我们-办理乘机手续-我的订单
www.hnair.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

海南航空最新的最新相关消息
11小时前
海南航空携手华彩洲际酒店推出琼式定制菜新华网海南频道
此次携手海口华彩洲际酒店彩丰楼推出的琼式美味佳肴,是海南航空不断探索与持续创新的又一成果。未来,海南航空将继续挖掘更多独具地方风味美食,用高品质的原材料和更加精..
- 10小时前
  增加航班、加大宽体运力投放……海南航空全力备战"五一"假期南海网
- 10小时前
  海南航空全力备战"五一"小长假中国航空旅游网
- 17小时前
  海南航空计划于2024年6月起新增合肥-桂林航线加密合肥-大连航线中国航空旅游网
查看更多 >
海南航空_Android版最新官方版下载_360手机助手
海南航空_8.22.2
出行
64.69 MB
3.6万次下载
适用系统：Android1.0以上
更新时间：2023-04-20
下载到电脑
扫码下载
海航控股(600221)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供海航控股(600221)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与海航控股(600221)股票相关...
海航控股股市汇
finance.sina.com.cn>...>海航控股>行情
海航控股(600221)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年6月6日 -
提供海航控股(600221)五档盘口、逐笔交易等实时行情数据;汇总海航控股(600221)基本资料及重大新闻、研究报告及行业资讯,解读海航控股(600221)...
stockpage.10jqka.com.cn/60022...
特价机票_打折机票_机票查询-海南航空

海南航空APP 扫码关注海航微信公众号搭乘海航优惠与推荐金鹏俱乐部企业客户合作飞行+ 航班查询航班选择航班概况填写信息订单支付订单完成全部全部 1周内 ...
new.hnair.com/hainanair/ibe/common/ShowRank...
@海南航空的个人主页- 微博

海南航空
海南航空控股官方微博
微博：7310
粉丝：214.4万
关注：730
2024-04-18 15:14 - ￥490起每天1班海口飞曼谷!5月15日起,海南航空海口=曼谷航线即将增频至每天一班!此外,海哥还有一份买买买福利等你解锁 --即日... 查看原微博>>
weibo.com/hnair
免费托运行李_海南航空

1.自2011年4月1日起,国际航空运输协会已启用新的行李运输规则。您购买全程由海南航空实际承运航班的客票按照海南航空标准执行;海南航空与外航国际联运客票的免费行李...
www.hnair.com/lvxingxinxi/xlxx/mft...
机上升舱_海南航空

自2024年1月1日至2024年12月31日期间,在海南航空自营国内和国际及地区航班上的旅客,可向乘务员提出升舱需求,乘务员根据当日航班情况可为旅客提供机上升舱服务。适用...
www.hnair.com/youhuituijian/gncxtj/...