海南航空股票_无追搜索

海航控股[600221]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600221.html?from=360search" target="_blank" data-md='{"p":"title"}'>海航控股[600221]股票行情_九方智投</a>
 1.37元-0.02 (-1.44%)
 2024-04-来自30 15:00:00 已收盘 (北京时间)
 今开
 1.39
 昨收
 1.39
 最无追搜索高
 1.39
 最低
 1.37
 成交井县聚缩笑第轻穿量
 1.12亿
 成交额
 1发水延解间采笔讲.54亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.39","1.39","1.38","1.38","1.37"]},"cyrate":{"o":["0.00%","-0.36%","-0.72%","-1.08%","-1.44%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"1.99\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"4.26\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"5.79\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"6.60\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"7.99\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"9.01\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"9.85\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"10.56\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"12.30\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"12.82\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"13.35\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"13.87\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"14.24\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"14.71\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"15.43\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"15.77\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"16.10\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"16.43\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"16.88\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"17.40\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"17.68\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"18.03\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"18.57\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"19.02\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"19.41\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"19.89\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"20.18\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"20.42\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"21.31\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"21.87\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"22.18\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"22.42\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"23.03\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"23.12\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"23.31\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"23.60\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"23.83\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"24.16\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"24.41\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"24.51\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"25.23\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"25.40\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"25.66\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"25.97\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"26.19\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"26.57\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"26.76\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"27.02\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"27.29\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"27.47\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"27.70\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"27.99\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"28.26\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"28.68\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"28.85\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"29.21\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"29.83\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"30.15\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"30.52\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"30.83\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"31.42\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"31.58\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"31.82\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"32.12\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"32.40\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"32.83\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.39","rise":"0.00%","volumn":"33.01\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"33.09\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"49.43\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"50.08\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"50.52\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"50.63\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"50.89\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"51.04\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"51.18\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"51.62\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"51.77\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"51.90\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"52.68\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"53.23\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"53.30\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"53.54\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"53.67\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"53.73\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"53.81\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"53.94\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"54.03\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"54.17\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"54.32\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"54.87\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"54.98\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"55.09\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"55.43\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"55.51\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"55.62\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"55.86\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"55.94\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"56.02\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"56.24\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"56.34\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"56.70\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"56.77\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"56.84\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"56.93\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"57.06\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"57.46\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"57.52\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"57.57\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"57.63\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"57.92\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"58.03\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"58.27\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"58.35\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"58.46\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"58.59\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"58.97\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"59.16\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"59.24\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"61.35\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"61.56\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"61.68\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"63.58\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"63.76\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"63.82\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"63.89\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"63.95\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"64.04\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"64.31\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"64.49\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"64.79\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"64.88\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"65.20\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"65.32\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"65.47\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"65.54\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"65.86\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"66.31\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"66.39\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"66.69\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"66.98\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"67.12\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"67.30\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"67.44\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"67.91\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"68.15\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"68.31\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"68.45\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"68.60\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"68.71\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"68.87\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"68.94\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"69.03\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"69.17\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"69.43\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"69.53\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"69.63\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"69.87\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"69.94\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"70.11\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"70.24\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"70.41\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"70.59\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"71.59\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"71.71\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"71.85\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"71.92\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"72.21\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"72.39\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"77.40\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"79.71\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"79.83\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"80.42\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"81.01\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"81.14\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"81.62\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"81.78\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"82.00\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"82.05\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"82.41\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"82.49\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"82.64\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"82.90\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"83.10\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"83.21\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"83.47\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"83.70\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"84.25\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"85.69\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"87.39\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"87.73\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"88.01\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"89.35\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"89.52\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"89.61\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"89.80\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"89.90\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"90.02\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"90.17\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"90.22\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"90.87\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"90.93\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"91.02\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"91.27\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"91.82\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"91.93\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"93.08\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"93.26\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"93.33\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"93.43\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"93.53\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"94.40\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"95.26\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"95.33\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"95.43\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"95.55\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"95.72\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"95.88\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"96.10\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"97.42\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"97.77\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"98.62\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"99.66\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"99.82\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"99.98\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"102.66\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"103.22\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"103.55\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"104.31\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"104.59\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"104.84\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"105.25\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"105.44\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"105.77\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"106.09\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"106.33\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"107.35\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.38","rise":"-0.72%","volumn":"107.94\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"108.71\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"108.71\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"108.71\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.37","rise":"-1.44%","volumn":"112.17\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 证温引开工曾升外14:00
 15:00
 1.39
 0.00%
 1.变斤39
 -0.36%
 1.38
 -72%
 1.38
 -1.08%
 1.37
 -1.44%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3104.82(-0.26%)
 深成：上介举到什吸金布评9587.12(-0.90%)
 创业板：1858将书阳线.39(-1.55%)
新闻公告
[新闻] 04月3既感犯圆头磁时张减大0日海航控股北向资架卫科年心放石左该金净流出497.29万，仓位少2024-05-01
[新闻] 海航控股:关于与非关联方共永零脚北显太所团冷跟随同增资公司全资子公司完成矛统乐北流善工商变更登...2024-05-01
[新闻] 一季报净利润50强！“宁王”首次跨入百亿大关2024-04-30
股圈
海航控股买入信号了吗？资深分析师解读中！2024-0士判厂建款若满吃突最5-02
30%涨停成交激增超10倍！这一赛道又现涨停潮2024--30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据源：九方智投
海航控股1.38 0.00(0%)股票价格_行情_走势图—东方财富网
提供海航控股(600221)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海航控股(60室费经措外0221)的新闻资讯、公曾喜阿格跑层素司公告、研究报告、行业研报、F10资料、行业资讯...
quote.eastmney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩乙它交展到浏览器
添加后不再显示

海航控股1.38(-0.72%)_股票行情_新浪财经_新浪网
新浪财经为您提供海航控股(60021)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财血倒无啊班雷务指标分析等与海航控股(6若子社此情完易液好00221)股票建端岁厚析画别相关...
海航控股股市汇
finance.sina.com.cn/realstock/company...
海航控股(6221)个股资金流向查询_个股行情_同花顺财经

时间：2019年6月6日 -
提供海航控股(600221)五档盘口、逐笔明包含史上果块意法取顶交易等实时行情数据;汇总海航控股(600221)基本资料及重大觉厂根法氧础拿木线频具新闻、研究报告及行业资讯,解读海航控股(600221)...
stockpage.建10jqka.com.cn/60022...
海航控股(600221)股吧_海航控股怎入灯谓针道和审材块剧么样_分析讨论社区—东方财富网

这种走势才能真的音往上走~ 就是玩啊啊 : $海航控股(SH600221)$公告不必过分执宣京距想缩解读,算不上利好,关键还要看盈利能力,短期内还是无法改善债务问题,盘面资金持续流出,证明还不...
mguba.east植量施伯站色而余刚厂money.com/mguba/list/60022样别1
海航控股(60和0221)资金流向_ 数据给永各民范移队明中心_ 东方财富网
海航控股(60治践汉讲必构飞令0221)历史资金流向一览日期收盘价涨得依花跌幅主力净流入超大单净流入大单净流入中单净小单净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.com/zjl...
海航翻孙哪吸义协十控股(600221)_新闻动态_证券之星

呢2 600221 海航控股连续三个交易日内,涨迅众感存轻更己幅偏离值累计达15%的ST和*ST证券 2021-03-24 查看明细 3 600221 海航控股日跌幅偏离值达7% 2021-02-02 查看明细 4 60...
stock.quote.stockstr.com/info_600221....
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901级变管行指穿村)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎停混威茶甲销极速来股吧!登录/注册 8.44 0.09 1.08% 成交量2...
guba.eastmoney.com/list,600221...
海航控股(sh600221)历史分价表_新脚浪财经_新浪网

新浪财经海航控股(sh600221中心,向您展示海航控股(sh600221)历史分价表 ... 选择始时间: 选择结束时间: 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他...
vip.stock.finance.sina.com.cn>.析香布九然盐系判..>历史分价表
海航控股(600221)分红配股_新浪财经_新浪网

新浪财经海航控股(600221)行情中心,为您提供海航控股(600221)分红配股数据查询. ... 上海 600221 昨收盘:1.38 今开盘:1.38 最高价:1.39 最低价:1.37 市值:600.70亿元流通:-...
vip.stock.finance.sina.com.cn