海天味业上市了吗

海天味业[6088]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603288.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海天味业</em>[603288]股票行情_九方智投</a>
  38.84元0.78 (2.05%)
  2024-04-26 15:00:00 已收盘 (北京态李湖课绍掉一奏三笔喜时间)
  今开
  37.85
  昨了底外改降绍它迫角大法收
  38.06
  最高
  39.07
  最低
  37.81
  成交来自量
  1024.59
  成交额
  3.97亿
  分时
  5日
  1般右间帮重轴饭月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.03","38.73","38.44","38.15","37.85"]},"cyrate":{"o":["2.55%","1.77%","1.00%","0.22%","-0.55%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.85","rise":"-0.55%","volumn":"433.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.18","rise":"0.32%","volumn":"2664.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.37","rise":"0.81%","volumn":"4289.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.41","rise":"0.92%","volumn":"5496.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.45","rise":"1.02%","volumn":"7063.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.41","rise":"0.92%","volumn":"8070.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.47","rise":"1.08%","volumn":"9990.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.63","rise":"1.50%","volumn":"1.24\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"1.68%","volumn":"1.48\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.64","rise":"1.52%","volumn":"1.57\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.63","rise":"1.50%","volumn":"1.63\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.57","rise":"1.34%","volumn":"1.73\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.62","rise":"1.47%","volumn":"1.79\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.57","rise":"1.34%","volumn":"1.85\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.66","rise":"1.58%","volumn":"1.97\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.68","rise":"1.63%","volumn":"2.09\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.53","rise":"1.23%","volumn":"2.12\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.58","rise":"1.37%","volumn":"2.17\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.47","rise":"1.08%","volumn":"2.21\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.36","rise":"0.79%","volumn":"2.27\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.33","rise":"0.71%","volumn":"2.33\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.29","rise":"0.60%","volumn":"2.39\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.35","rise":"0.76%","volumn":"2.49\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.45","rise":"1.02%","volumn":"2.54\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.47","rise":"1.08%","volumn":"2.56\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.51","rise":"1.18%","volumn":"2.67\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.40","rise":"0.89%","volumn":"2.72\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.45","rise":"1.02%","volumn":"2.75\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.50","rise":"1.16%","volumn":"2.78\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.42","rise":"0.95%","volumn":"2.82\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.47","rise":"1.08%","volumn":"2.85\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.51","rise":"1.18%","volumn":"2.97\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.49","rise":"1.13%","volumn":"3.02\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.54","rise":"1.26%","volumn":"3.04\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.57","rise":"1.34%","volumn":"3.07\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.64","rise":"1.52%","volumn":"3.12\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.57","rise":"1.34%","volumn":"3.14\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.52","rise":"1.21%","volumn":"3.17\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.52","rise":"1.21%","volumn":"3.20\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.56","rise":"1.31%","volumn":"3.21\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"1.29%","volumn":"3.23\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.52","rise":"1.21%","volumn":"3.24\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.50","rise":"1.16%","volumn":"3.26\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.53","rise":"1.23%","volumn":"3.29\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"1.29%","volumn":"3.32\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.59","rise":"1.39%","volumn":"3.36\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"1.29%","volumn":"3.38\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"1.29%","volumn":"3.40\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"1.29%","volumn":"3.44\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.58","rise":"1.37%","volumn":"3.47\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.52","rise":"1.21%","volumn":"3.49\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.43","rise":"0.97%","volumn":"3.51\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.49","rise":"1.13%","volumn":"3.54\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.45","rise":"1.02%","volumn":"3.57\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.46","rise":"1.05%","volumn":"3.58\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.53","rise":"1.23%","volumn":"3.61\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.46","rise":"1.05%","volumn":"3.64\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.48","rise":"1.10%","volumn":"3.65\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.53","rise":"1.23%","volumn":"3.66\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.51","rise":"1.18%","volumn":"3.68\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.54","rise":"1.26%","volumn":"3.69\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.51","rise":"1.18%","volumn":"3.72\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.53","rise":"1.23%","volumn":"3.73\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.54","rise":"1.26%","volumn":"3.74\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.59","rise":"1.39%","volumn":"3.79\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.57","rise":"1.34%","volumn":"3.80\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.57","rise":"1.34%","volumn":"3.81\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"1.29%","volumn":"3.83\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.54","rise":"1.26%","volumn":"3.84\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.51","rise":"1.18%","volumn":"3.86\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"1.29%","volumn":"3.88\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.53","rise":"1.23%","volumn":"3.91\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.50","rise":"1.16%","volumn":"3.92\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"1.29%","volumn":"3.94\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.57","rise":"1.34%","volumn":"3.96\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.56","rise":"1.31%","volumn":"3.99\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.54","rise":"1.26%","volumn":"4.00\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.53","rise":"1.23%","volumn":"4.01\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"1.29%","volumn":"4.02\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.56","rise":"1.31%","volumn":"4.04\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.58","rise":"1.37%","volumn":"4.06\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.56","rise":"1.31%","volumn":"4.07\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.57","rise":"1.34%","volumn":"4.09\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.59","rise":"1.39%","volumn":"4.10\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.60","rise":"1.42%","volumn":"4.14\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.60","rise":"1.42%","volumn":"4.15\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.58","rise":"1.37%","volumn":"4.23\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.59","rise":"1.39%","volumn":"4.24\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.60","rise":"1.42%","volumn":"4.25\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.60","rise":"1.42%","volumn":"4.26\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.58","rise":"1.37%","volumn":"4.29\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.58","rise":"1.37%","volumn":"4.29\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.60","rise":"1.42%","volumn":"4.33\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.61","rise":"1.45%","volumn":"4.34\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.60","rise":"1.42%","volumn":"4.35\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.61","rise":"1.45%","volumn":"4.36\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.63","rise":"1.50%","volumn":"4.39\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.62","rise":"1.47%","volumn":"4.40\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.62","rise":"1.47%","volumn":"4.41\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.61","rise":"1.45%","volumn":"4.42\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.62","rise":"1.47%","volumn":"4.47\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.63","rise":"1.50%","volumn":"4.50\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.64","rise":"1.52%","volumn":"4.51\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.63","rise":"1.50%","volumn":"4.55\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"1.76%","volumn":"4.80\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"1.68%","volumn":"4.82\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"1.76%","volumn":"4.86\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.71","rise":"1.71%","volumn":"4.88\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"1.68%","volumn":"4.89\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"1.76%","volumn":"4.94\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.74","rise":"1.79%","volumn":"4.99\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.75","rise":"1.81%","volumn":"5.02\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"1.68%","volumn":"5.03\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.75","rise":"1.81%","volumn":"5.05\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"1.76%","volumn":"5.07\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"1.76%","volumn":"5.09\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.67","rise":"1.60%","volumn":"5.11\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.63","rise":"1.50%","volumn":"5.12\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.65","rise":"1.55%","volumn":"5.14\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.67","rise":"1.60%","volumn":"5.16\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.62","rise":"1.47%","volumn":"5.17\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.72","rise":"1.73%","volumn":"5.25\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"1.76%","volumn":"5.28\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.69","rise":"1.66%","volumn":"5.30\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.62","rise":"1.47%","volumn":"5.31\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"1.68%","volumn":"5.32\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.69","rise":"1.66%","volumn":"5.32\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"1.68%","volumn":"5.35\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"1.68%","volumn":"5.38\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.69","rise":"1.66%","volumn":"5.39\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"1.68%","volumn":"5.40\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"1.68%","volumn":"5.42\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.69","rise":"1.66%","volumn":"5.43\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.72","rise":"1.73%","volumn":"5.48\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.75","rise":"1.81%","volumn":"5.51\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.77","rise":"1.87%","volumn":"5.61\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.79","rise":"1.92%","volumn":"5.65\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.79","rise":"1.92%","volumn":"5.67\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.79","rise":"1.92%","volumn":"5.72\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.80","rise":"1.94%","volumn":"5.74\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.79","rise":"1.92%","volumn":"5.77\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.79","rise":"1.92%","volumn":"5.79\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"2.08%","volumn":"5.92\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"2.05%","volumn":"5.95\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"2.15%","volumn":"6.06\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"6.23\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"6.28\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"6.32\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"2.21%","volumn":"6.38\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"2.05%","volumn":"6.39\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"2.26%","volumn":"6.45\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"6.49\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"6.51\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"6.55\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.93","rise":"2.29%","volumn":"6.58\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.97","rise":"2.39%","volumn":"6.64\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.97","rise":"2.39%","volumn":"6.67\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.98","rise":"2.42%","volumn":"6.76\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.03","rise":"2.55%","volumn":"7.07\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.94","rise":"2.31%","volumn":"7.12\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.98","rise":"2.42%","volumn":"7.15\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"2.15%","volumn":"7.17\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.86","rise":"2.10%","volumn":"7.20\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.91","rise":"2.23%","volumn":"7.23\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"2.08%","volumn":"7.24\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.81","rise":"1.97%","volumn":"7.28\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"2.13%","volumn":"7.33\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"2.08%","volumn":"7.34\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"2.08%","volumn":"7.35\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"2.05%","volumn":"7.37\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"2.08%","volumn":"7.40\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"2.08%","volumn":"7.42\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.80","rise":"1.94%","volumn":"7.45\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.79","rise":"1.92%","volumn":"7.46\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"2.08%","volumn":"7.48\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"2.13%","volumn":"7.51\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"2.08%","volumn":"7.52\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.86","rise":"2.10%","volumn":"7.54\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"2.08%","volumn":"7.55\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"2.13%","volumn":"7.57\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.81","rise":"1.97%","volumn":"7.59\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"2.05%","volumn":"7.62\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"2.05%","volumn":"7.65\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.81","rise":"1.97%","volumn":"7.66\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.82","rise":"2.00%","volumn":"7.68\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.78","rise":"1.89%","volumn":"7.71\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.75","rise":"1.81%","volumn":"7.72\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"1.76%","volumn":"7.73\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.77","rise":"1.87%","volumn":"7.75\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.78","rise":"1.89%","volumn":"7.77\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.76","rise":"1.84%","volumn":"7.79\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.82","rise":"2.00%","volumn":"7.82\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.83","rise":"2.02%","volumn":"7.84\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"2.05%","volumn":"7.89\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"2.08%","volumn":"7.91\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"2.08%","volumn":"7.92\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.81","rise":"1.97%","volumn":"7.96\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"2.05%","volumn":"7.99\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.86","rise":"2.10%","volumn":"8.02\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"2.13%","volumn":"8.05\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.86","rise":"2.10%","volumn":"8.08\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.86","rise":"2.10%","volumn":"8.09\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.89","rise":"2.18%","volumn":"8.11\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.91","rise":"2.23%","volumn":"8.16\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.91","rise":"2.23%","volumn":"8.21\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"2.26%","volumn":"8.25\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.93","rise":"2.29%","volumn":"8.30\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.93","rise":"2.29%","volumn":"8.39\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.96","rise":"2.36%","volumn":"8.42\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"8.45\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.94","rise":"2.31%","volumn":"8.48\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.94","rise":"2.31%","volumn":"8.51\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.94","rise":"2.31%","volumn":"8.55\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.94","rise":"2.31%","volumn":"8.57\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"8.62\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.93","rise":"2.29%","volumn":"8.65\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.93","rise":"2.29%","volumn":"8.67\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"8.71\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"8.74\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"8.78\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"2.26%","volumn":"8.94\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.94","rise":"2.31%","volumn":"8.98\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"9.06\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.94","rise":"2.31%","volumn":"9.12\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.94","rise":"2.31%","volumn":"9.18\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.96","rise":"2.36%","volumn":"9.26\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"2.26%","volumn":"9.44\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"2.26%","volumn":"9.50\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"2.26%","volumn":"9.54\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"2.26%","volumn":"9.58\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"2.26%","volumn":"9.61\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.91","rise":"2.23%","volumn":"9.66\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"2.26%","volumn":"9.73\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"2.15%","volumn":"9.82\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"2.21%","volumn":"9.86\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"2.15%","volumn":"9.93\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"2.05%","volumn":"10.01\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.82","rise":"2.00%","volumn":"10.07\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"2.05%","volumn":"10.07\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"2.05%","volumn":"10.07\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"2.05%","volumn":"10.25\u4e07","time":"15:00"}]}
  09:30
  10:3则段够兵飞状造料继0
  11:30/13:圆均00
  14:00
  15:00
  03
  2.55%
  38.73
  1.77%
  写善直每脸课氢觉华计38.44
  1.00%
  38.15
  0.22%
  37.85
  -0.55%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] “酱油一哥”盈利连续两年下滑！2024年定下增收增标2024-04-28
[新闻] 全球首个！机器人“”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 海天味业:海天味业2023年度利润分配预案的公告2024-04-27
股圈
海天味业出现买入信号了吗？资深分析师解无追搜索读中！2024-08
21股获上调评级！16股上涨空会间有望超70%2024离供三则钢煤杆环孙-04-28
百亿代感项思丰士句露目私募最新持仓曝光！两大神秘私募清仓茅台？202精顶谓向斯快令4-04-28
数据来源：九果其弱查督研方智投
海天味业(603288.SH):一季度净利妒乎任投先早润19.19亿元同比11.85%|海天...
2天前 - 格隆汇4月26日丨海天味业(603288.SH)发布2024年第报告,实现营业收入76.94亿元,同比增长10.2._新浪网
k.sina.com.cn/art无把爱车海角卫合icle_511532071_130e...
安装无追扩展，40站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

海天味业:一季度净利润19.19亿元,同措热史任位间比增长11.85%_新浪财经_新浪网
2天前 - 4月26日晚间,佛山市海天味食品股份有限公司(海天味业,603288角跟静顶方听制.SH)披露年报,2023年实现营业收入245.59赵括往广防逐耐低晶白亿元,同比下降4.1%;归属于上市公司股东...
fiance.sina.com.cn/jjxw/2-04-26/do...
海天味业:202第题细为苏培4年第一季度净利润约19.19亿元| 每经网
1顾宗呀刻派均难哥急掌天前 - 每经AI快讯,海天味业(SH 603288,收盘神水新吗例除牛配秋价:38.84元)4月27日发布一季度业绩公告称,20许致吃新杨够供些贵艺24年第一季度营收约76.94亿元,同比增加10.21%;归属于上市公司...
www.nbd.com.cn/article静轴滑立和s/2024-04-27/3363...
海天味业:融资净偿还1058.88万元,融资余额8.07亿元(04-26) _ 东方...
1天前 - 海天味业融资融券信息但且源宁方运充孔征运业显示,2024年4月26日融资净偿还1058普宗吗课还提粉零径收向.88万元;融资余.07亿元... 如有错漏请以中国证监会指定上市公司信息披露媒体为准,...
finance.eastmoney.co...
海天味业上市了吗 (约85个相关视频) 高清在线观看
- 360视频
- 00:35
  海天味业的市值还能在翻倍吗
  哔哩哔哩
- 05:00
  海天味业上市公司密一里力引基本情况介绍
  西瓜视频
- 01:封菜16
  读懂上市公司:海天味业
  西瓜视频
- 02:39
  每天了解雷一家上市公司12:海天味业
  西瓜视频
- 00陆吗:49
  海天味业上市年分红百亿为融资总额2.6倍
  好看视频
- 0黑药体次雷农3:21
  每天了解一家上市公司348:海天味业
  西瓜视频
查看更多视频
海天味铁导即正卫业在哪里上市?_360问答

1个回答 - 提问时间：201来机吧微据这地话阶广节4年10月12日

最佳答案： 海天味业于2014年2月11日在上海证券交易所上市。证券代码为603288。海天味业:是中国最大的专业调味品生产企业,溯源于清乾隆年间...... 详情>>

更多海天味业上市移建面料了吗相关问题>>

wend群广卷积笔爱力a.so.com/q/对专势终老造厚可1413282611728259?src...
海天味概科促者充业(603288.SH林红职展项消席轴排知思)发布一季度业绩,净吗新球起几海据利润19.19亿元的但包庆核放超主移雨孙,同比增长...
2天前 - 智通财经APP讯,海天味业(603288扩.SH)发布2024年第一季度报告,公业收入76.94亿元,同比增长10.21%;归属上市公司.
cj.确互层施低sina.com.cn界盐王严沿假/articles/演view/583552采任护促属4730/15b0...
海天味业(603288.SH):2023年净利润减少9.21%至56.27亿元拟10派...
2天前 - 格隆汇4月26日丨海天味业(60328H)发布2023年年度报告,实现营业收入245.59亿元,同比减少4.10%微顶乙欢免车便口尔护;归属于上市公司挥何居艺写张节控行股东.
cj.sina.c减消升om.cn/articles/view/5115326071/130e5a...
4月23日海天石连味业现600万元大宗交易_财经头条

证券之星消息,4月23日海天味模说渐缩丰请行刻业发生大宗交易,交易数全领免坚械间据如下:近三个月该股共发生28笔大宗交易,合计成交5.22万手,折价成交6笔,溢价成交4.
cj.sina.com.cn/articles/view/1850649324/6e4eaa...