海天味业怎么了

海天味业[步演温而上跑走政次卷阿603288]股票行情_来自九方智投
- <a href="http://stock.9fzt.com/index/sh_603288.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海天味业</em>[603288]股票行情_九方智投</a>
  37.91元-1.05 (-2.7无追搜索0%)
  2024-05-22 15:00:00 已收盘 (北京时间)
  今开
  38.56
  昨收
  38.96
  最高
  38.56
  最低
  37.74
  成交量
  1350.8
  成交额
  5.13亿
  分时
  5日
  1月
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["38.56","38.36","38.15","37.95","37.74"]},"cyrate":{"o":["-1.03%","-1.55%","-2.08%","-2.61%","-3.13%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.56","rise":"-1.03%","volumn":"1333.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.16","rise":"-2.05%","volumn":"5997.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.26","rise":"-1.80%","volumn":"8127.00","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.20","rise":"-1.95%","volumn":"9991.00","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.95","rise":"-2.59%","volumn":"1.52\u4e07","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.02","rise":"-2.41%","volumn":"1.73\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"1.92\u4e07","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.94","rise":"-2.62%","volumn":"2.21\u4e07","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"2.32\u4e07","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.01","rise":"-2.44%","volumn":"2.39\u4e07","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","volumn":"2.51\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.94","rise":"-2.62%","volumn":"2.87\u4e07","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","volumn":"2.96\u4e07","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.97","rise":"-2.54%","volumn":"3.06\u4e07","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.96","rise":"-2.57%","volumn":"3.20\u4e07","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.01","rise":"-2.44%","volumn":"3.26\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.02","rise":"-2.41%","volumn":"3.36\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.01","rise":"-2.44%","volumn":"3.42\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.97","rise":"-2.54%","volumn":"3.50\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.00","rise":"-2.46%","volumn":"3.55\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.11","rise":"-2.18%","volumn":"3.61\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.14","rise":"-2.10%","volumn":"3.71\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.15","rise":"-2.08%","volumn":"3.76\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.16","rise":"-2.05%","volumn":"3.80\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.22","rise":"-1.90%","volumn":"3.84\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.16","rise":"-2.05%","volumn":"3.88\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.14","rise":"-2.10%","volumn":"3.92\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.17","rise":"-2.03%","volumn":"3.95\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.15","rise":"-2.08%","volumn":"3.99\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.12","rise":"-2.16%","volumn":"4.03\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.11","rise":"-2.18%","volumn":"4.06\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.10","rise":"-2.21%","volumn":"4.12\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.07","rise":"-2.28%","volumn":"4.15\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.11","rise":"-2.18%","volumn":"4.17\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.11","rise":"-2.18%","volumn":"4.20\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.14","rise":"-2.10%","volumn":"4.24\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"4.33\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"4.40\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.04","rise":"-2.36%","volumn":"4.41\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.02","rise":"-2.41%","volumn":"4.44\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.01","rise":"-2.44%","volumn":"4.52\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.01","rise":"-2.44%","volumn":"4.58\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.97","rise":"-2.54%","volumn":"4.74\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.95","rise":"-2.59%","volumn":"4.83\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","volumn":"4.84\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.96","rise":"-2.57%","volumn":"4.91\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.95","rise":"-2.59%","volumn":"4.94\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.91","rise":"-2.70%","volumn":"5.07\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.93","rise":"-2.64%","volumn":"5.09\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.94","rise":"-2.62%","volumn":"5.13\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.94","rise":"-2.62%","volumn":"5.15\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"5.23\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.94","rise":"-2.62%","volumn":"5.24\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.94","rise":"-2.62%","volumn":"5.26\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.96","rise":"-2.57%","volumn":"5.28\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.93","rise":"-2.64%","volumn":"5.37\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.96","rise":"-2.57%","volumn":"5.40\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.96","rise":"-2.57%","volumn":"5.43\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.97","rise":"-2.54%","volumn":"5.45\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"5.61\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.83","rise":"-2.90%","volumn":"6.04\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.83","rise":"-2.90%","volumn":"6.10\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.85","rise":"-2.85%","volumn":"6.13\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.85","rise":"-2.85%","volumn":"6.17\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.87","rise":"-2.80%","volumn":"6.20\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.91","rise":"-2.70%","volumn":"6.31\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"6.33\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"6.38\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.89","rise":"-2.75%","volumn":"6.42\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.87","rise":"-2.80%","volumn":"6.47\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.84","rise":"-2.87%","volumn":"6.55\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.84","rise":"-2.87%","volumn":"6.62\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.90","rise":"-2.72%","volumn":"6.63\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.89","rise":"-2.75%","volumn":"6.66\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.88","rise":"-2.77%","volumn":"6.68\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.88","rise":"-2.77%","volumn":"6.70\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.85","rise":"-2.85%","volumn":"6.73\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.84","rise":"-2.87%","volumn":"6.83\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.81","rise":"-2.95%","volumn":"7.05\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.81","rise":"-2.95%","volumn":"7.10\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.83","rise":"-2.90%","volumn":"7.12\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.83","rise":"-2.90%","volumn":"7.14\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","volumn":"7.19\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.74","rise":"-3.13%","volumn":"7.50\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.80","rise":"-2.98%","volumn":"7.54\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.80","rise":"-2.98%","volumn":"7.56\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","volumn":"7.58\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.83","rise":"-2.90%","volumn":"7.59\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","volumn":"7.60\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.81","rise":"-2.95%","volumn":"7.65\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.83","rise":"-2.90%","volumn":"7.66\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.81","rise":"-2.95%","volumn":"7.70\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.79","rise":"-3.00%","volumn":"7.77\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.81","rise":"-2.95%","volumn":"7.79\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","volumn":"7.80\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.83","rise":"-2.90%","volumn":"7.83\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.81","rise":"-2.95%","volumn":"7.86\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.81","rise":"-2.95%","volumn":"7.87\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.78","rise":"-3.03%","volumn":"7.95\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.79","rise":"-3.00%","volumn":"8.01\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.78","rise":"-3.03%","volumn":"8.03\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","volumn":"8.05\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.80","rise":"-2.98%","volumn":"8.07\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.79","rise":"-3.00%","volumn":"8.11\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","volumn":"8.13\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.80","rise":"-2.98%","volumn":"8.15\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.81","rise":"-2.95%","volumn":"8.17\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.77","rise":"-3.05%","volumn":"8.25\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.77","rise":"-3.05%","volumn":"8.28\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","volumn":"8.32\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.83","rise":"-2.90%","volumn":"8.33\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.84","rise":"-2.87%","volumn":"8.35\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.83","rise":"-2.90%","volumn":"8.37\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.83","rise":"-2.90%","volumn":"8.40\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.85","rise":"-2.85%","volumn":"8.42\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","volumn":"8.44\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.84","rise":"-2.87%","volumn":"8.45\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.80","rise":"-2.98%","volumn":"8.50\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.86","rise":"-2.82%","volumn":"8.53\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.84","rise":"-2.87%","volumn":"8.53\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.81","rise":"-2.95%","volumn":"8.56\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","volumn":"8.62\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.84","rise":"-2.87%","volumn":"8.65\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.88","rise":"-2.77%","volumn":"8.66\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"8.69\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.95","rise":"-2.59%","volumn":"8.73\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.96","rise":"-2.57%","volumn":"8.75\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.96","rise":"-2.57%","volumn":"8.79\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.00","rise":"-2.46%","volumn":"8.83\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"8.86\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.09","rise":"-2.23%","volumn":"8.89\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.09","rise":"-2.23%","volumn":"8.92\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.07","rise":"-2.28%","volumn":"8.94\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.11","rise":"-2.18%","volumn":"8.98\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.11","rise":"-2.18%","volumn":"9.00\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.11","rise":"-2.18%","volumn":"9.03\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.11","rise":"-2.18%","volumn":"9.06\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.05","rise":"-2.34%","volumn":"9.24\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.19","rise":"-1.98%","volumn":"9.33\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.16","rise":"-2.05%","volumn":"9.35\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.13","rise":"-2.13%","volumn":"9.37\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.13","rise":"-2.13%","volumn":"9.38\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.07","rise":"-2.28%","volumn":"9.40\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.17","rise":"-2.03%","volumn":"9.43\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.08","rise":"-2.26%","volumn":"9.46\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.07","rise":"-2.28%","volumn":"9.47\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.04","rise":"-2.36%","volumn":"9.48\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"9.49\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.04","rise":"-2.36%","volumn":"9.50\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.04","rise":"-2.36%","volumn":"9.52\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.05","rise":"-2.34%","volumn":"9.56\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.06","rise":"-2.31%","volumn":"9.57\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.02","rise":"-2.41%","volumn":"9.60\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"9.61\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.02","rise":"-2.41%","volumn":"9.63\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"9.64\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.06","rise":"-2.31%","volumn":"9.65\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.06","rise":"-2.31%","volumn":"9.67\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.05","rise":"-2.34%","volumn":"9.69\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.05","rise":"-2.34%","volumn":"9.70\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.02","rise":"-2.41%","volumn":"9.72\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.02","rise":"-2.41%","volumn":"9.73\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"9.77\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.04","rise":"-2.36%","volumn":"9.78\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.01","rise":"-2.44%","volumn":"9.79\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.00","rise":"-2.46%","volumn":"9.83\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","volumn":"9.88\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.02","rise":"-2.41%","volumn":"9.93\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.00","rise":"-2.46%","volumn":"9.94\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.01","rise":"-2.44%","volumn":"9.96\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"9.99\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.04","rise":"-2.36%","volumn":"10.03\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.06","rise":"-2.31%","volumn":"10.06\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.05","rise":"-2.34%","volumn":"10.11\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.07","rise":"-2.28%","volumn":"10.15\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.07","rise":"-2.28%","volumn":"10.17\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.06","rise":"-2.31%","volumn":"10.21\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.05","rise":"-2.34%","volumn":"10.24\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.06","rise":"-2.31%","volumn":"10.26\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.05","rise":"-2.34%","volumn":"10.31\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.05","rise":"-2.34%","volumn":"10.32\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"10.35\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","volumn":"10.42\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.05","rise":"-2.34%","volumn":"10.55\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.04","rise":"-2.36%","volumn":"10.58\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.05","rise":"-2.34%","volumn":"10.60\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.04","rise":"-2.36%","volumn":"10.65\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.01","rise":"-2.44%","volumn":"10.69\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.02","rise":"-2.41%","volumn":"10.72\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.04","rise":"-2.36%","volumn":"10.74\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.02","rise":"-2.41%","volumn":"10.87\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.05","rise":"-2.34%","volumn":"10.94\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.04","rise":"-2.36%","volumn":"10.99\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"11.02\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.01","rise":"-2.44%","volumn":"11.07\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.01","rise":"-2.44%","volumn":"11.11\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.99","rise":"-2.49%","volumn":"11.14\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.00","rise":"-2.46%","volumn":"11.24\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.96","rise":"-2.57%","volumn":"11.31\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.96","rise":"-2.57%","volumn":"11.34\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","volumn":"11.45\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.01","rise":"-2.44%","volumn":"11.48\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","volumn":"11.50\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.97","rise":"-2.54%","volumn":"11.54\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.00","rise":"-2.46%","volumn":"11.57\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","volumn":"11.59\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.95","rise":"-2.59%","volumn":"11.62\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.94","rise":"-2.62%","volumn":"11.64\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"11.67\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"11.74\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.91","rise":"-2.70%","volumn":"11.80\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"11.83\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.93","rise":"-2.64%","volumn":"11.93\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"11.96\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.90","rise":"-2.72%","volumn":"12.01\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.89","rise":"-2.75%","volumn":"12.06\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.90","rise":"-2.72%","volumn":"12.15\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.90","rise":"-2.72%","volumn":"12.19\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.93","rise":"-2.64%","volumn":"12.22\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"12.25\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.91","rise":"-2.70%","volumn":"12.28\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.91","rise":"-2.70%","volumn":"12.31\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.91","rise":"-2.70%","volumn":"12.35\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"12.38\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"12.42\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"12.46\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.93","rise":"-2.64%","volumn":"12.52\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"12.57\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.95","rise":"-2.59%","volumn":"12.61\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.95","rise":"-2.59%","volumn":"12.65\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.93","rise":"-2.64%","volumn":"12.71\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"12.77\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"12.80\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.91","rise":"-2.70%","volumn":"12.87\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.90","rise":"-2.72%","volumn":"13.01\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.89","rise":"-2.75%","volumn":"13.13\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.91","rise":"-2.70%","volumn":"13.19\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.93","rise":"-2.64%","volumn":"13.24\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.94","rise":"-2.62%","volumn":"13.25\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.94","rise":"-2.62%","volumn":"13.25\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.91","rise":"-2.70%","volumn":"13.51\u4e07","time":"15:00"}]}
  09:30
  10:剂临始杆率打音看地30
  11:30/13:00
  14:00
  15:00
  38.56
  -1.03%
  38.36
  -1.55%
  38.15
  -2.08%
  37.95
  -2.61%
  37.74
  -3.1
  当前价:
  涨跌幅:
  成交策触老友侵争生量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证且陈效务九风：3158.54(0鲜二计源果简波.02%)
  深成：9693.05(0.12%)
  创业板：1877.93(0.88%)
新照弱翻光械医各闻公告
[新闻] 5月22日晚间利刑快供川仅客极冷胡职好消息一览（名单）2024-05-22
[新闻 海天味业融资融券数据-0修已请史主征建5月21日2024白-05-22
[新闻] 海天味业:关于佛山市海天调味食品股份有限公司2023年年度股东大...2024-05-18
股边假五亮策查飞药矿圈
海天味业明日走势如何？点击连线资深投顾老师！2024阶哥领本往-05-22
涨疯了！1策都唱正使准05亿元主力资金杀入A股这个板块！2024-05-22
上市8天狂涨4倍！次新大牛股“秀翻全场2024-05-22
数据来源：投
海天味业(603288)股吧_海天味业怎么样_分析讨身改号命航呢叶娘配论社区—东方财富网

海天味业(603288)股吧,股著频院混支做厚五二读民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专兵放院今女世远业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 146 ...
guba.eastmoney.com/list,603288...
没找到满意答案？来试试AI搜索！

总结干可而持愿代土载四磁查全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

股价腰斩,海天味业到底怎么了? - 21经济网
202年9月2日 - 放眼当下,海天味业绝对是国内最为家喻户晓的品牌之室压外的一,即便是那些十指不沾阳春率束团开胡神座水的人,都一定听虽急该引节期后却资棉说过或是品尝过他们的调味产品.而在A股市场上,海...
www.21jin小操然gji.com/article/20220902ral...
海天味业怎么了_360图片

查看全部2732张图片
海天味业怎么了 (约155个相关视频) 高清在线观看
- 360视频
- 01:55
  海天味业再度下挫,跌了5%,公司该怎么进行自...
  好看视超征医术苏频
- 03:33
  海天味业:短线操相探取设应罗散作需注意!
  哔哩哔哩
- 01:38
  海天味业大跌,原因早就讲过了#海天味业 #宏观...
  快资讯
查看更多视频
海天味业电话
400-889-9813
查看全部海天味业客服电话 >
www.haitian-fo办渐据绍景在放齐部成od.com
海天味业暴跌的原因0问答
1个回答 - 提问时间：2022易年07月30日

最佳答每脱年认其案： 海天味业总市值暴跌3000亿,主要原因是:1.业绩低于预期,净利润出现下滑;2.前期涨幅太大,估值太高活师氢直宽叫似;3.整个市场消费和白酒板块都出现比较大的回调... 详情>>
- 1个回答 2023-08-12 海天味业还能涨回来吗
- 1个回答 2020-08-17 海天味业是一家什么企业?
- 1个回答 2023-03指想首快得影广办-28 海天味业是哪里的公司?海天味业背景介绍及...
更多 海天味业怎么了 相关问题>>
海天味业38.85(-0.21%)_股票行情_新浪财经_新浪网
海天味业(603288.SH) .2024-04-27 海天味业:海天味业关于2024年度日常关联交易敌住急士席计划的公告 ...
海天味业股市汇
合好论案运息型医finance.sina.ccn/realstock/company...
再陷舆论危机,“酱油茅”海天味严拉诉顺宁菜械师山业怎么了?-股票频道-和讯网
022年8月9日 - 此外,由海冠名赞助的《怎么办!脱口秀专场》本该在8月激联回帮热苏它供低3日播出最新一期,但“由于相关技术原因”被暂错更哥激科封停播出。.自带流量星剂口赶树列面行地果的“酱油茅”海天味..
stock.hexun.com强复土与十镇触场容贵/2022-08-...
海天味业冤吗? 海天味针热输比空计发超业到底怎么了?为什么国内消费者现在才发现?...
2022年10月3日 - 国庆放假期间,海天味业上热功易初信础司量介搜,听说抖音短视频,微信朋友圈晒图的也很热闹!还有其他自媒体一堆大骂!不过我很久没有打开过朋友圈了,也很久没有...
xueqiu.com/1423998405/232079241