海天味业怎么了

海天味业怎么的最新相关消息
3小时前
年报观察里劳重矿雨低编|海天味业2023年营利双降,"极其需要耐力和定力的一年"
2023年海天味业的主力产品酱居概你航应结油、调味酱、蚝油的销来自售量分别为229.82万吨、28.35万吨和86.无追搜索1万吨,分别同比下末输逐干单旧自滑8.17%、0飞抓愿告势.41%和1.92%。其中,酱油在2023年比2022年少卖超2..
东方财富网3小时前
- 1天前
  洋味六参调林农上市以来去年首现营收利润双降 海天味业如何恢复到正常曲线上来同花顺
- 21小时前
  海天味业董事长的财富三年内缩水了1360亿元经济观察网
- 9前
  海天味业(603288):2024Q1开门红略超预期经营稳步恢复新浪财经
查看更多 >
海天味业[603288]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603288.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海天味业</em>[603288]股票行情_九方智投</a>
  39.26元-0.31 (-0.78%)
  2024-04-30 15:00:00 已收盘 (北京时间鲁械缩然季言怕朝商商)
  今开
  39.54
  昨收
  39.57
  最高
  39.84
  最低
  39.09
  成交量
  798万
  成交额
  3.15亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.82","39.65","39.48","39.31","39.14"]},"cyrate":{"o":["0.63%","0.20%","-0.23%","-0.66%","-1.09%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.54","rise":"-0.08%","volumn":"628.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.45","rise":"-0.30%","volumn":"2980.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.52","rise":"-0.13%","volumn":"4303.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"5412.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"6379.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.45","rise":"-0.30%","volumn":"7166.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.39","rise":"-0.45%","volumn":"8433.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"9139.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.14","rise":"-1.09%","volumn":"1.04\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.15","rise":"-1.06%","volumn":"1.15\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.24","rise":"-0.83%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.20","rise":"-0.94%","volumn":"1.31\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"1.40\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"1.47\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.46","rise":"-0.28%","volumn":"1.53\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.45","rise":"-0.30%","volumn":"1.60\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.50","rise":"-0.18%","volumn":"1.66\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"1.70\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.21","rise":"-0.91%","volumn":"1.75\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.24","rise":"-0.83%","volumn":"1.80\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.26","rise":"-0.78%","volumn":"1.85\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.21","rise":"-0.91%","volumn":"1.93\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.22","rise":"-0.88%","volumn":"1.97\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.16","rise":"-1.04%","volumn":"2.01\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.29","rise":"-0.71%","volumn":"2.06\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"2.08\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"2.12\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"2.15\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.38","rise":"-0.48%","volumn":"2.19\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"2.21\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.39","rise":"-0.45%","volumn":"2.24\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"2.30\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"2.32\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.39","rise":"-0.45%","volumn":"2.38\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"2.40\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"2.43\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"2.45\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.30","rise":"-0.68%","volumn":"2.48\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.42","rise":"-0.38%","volumn":"2.55\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"2.57\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"2.58\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"2.62\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.47","rise":"-0.25%","volumn":"2.66\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.46","rise":"-0.28%","volumn":"2.73\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.47","rise":"-0.25%","volumn":"2.77\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.41","rise":"-0.40%","volumn":"2.81\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"2.85\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"2.98\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.41","rise":"-0.40%","volumn":"3.03\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.41","rise":"-0.40%","volumn":"3.08\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.45","rise":"-0.30%","volumn":"3.14\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.58","rise":"0.03%","volumn":"3.31\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.60","rise":"0.08%","volumn":"3.37\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.52","rise":"-0.13%","volumn":"3.39\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.50","rise":"-0.18%","volumn":"3.43\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.47","rise":"-0.25%","volumn":"3.46\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.45","rise":"-0.30%","volumn":"3.52\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.53","rise":"-0.10%","volumn":"3.55\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.53","rise":"-0.10%","volumn":"3.56\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.46","rise":"-0.28%","volumn":"3.58\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.47","rise":"-0.25%","volumn":"3.60\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.52","rise":"-0.13%","volumn":"3.65\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.52","rise":"-0.13%","volumn":"3.67\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.56","rise":"-0.03%","volumn":"3.72\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.55","rise":"-0.05%","volumn":"3.73\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.64","rise":"0.18%","volumn":"3.78\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.70","rise":"0.33%","volumn":"3.82\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.77","rise":"0.51%","volumn":"3.91\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.82","rise":"0.63%","volumn":"3.98\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.76","rise":"0.48%","volumn":"4.01\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.79","rise":"0.56%","volumn":"4.06\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.82","rise":"0.63%","volumn":"4.10\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.80","rise":"0.58%","volumn":"4.14\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.76","rise":"0.48%","volumn":"4.18\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.69","rise":"0.30%","volumn":"4.21\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.66","rise":"0.23%","volumn":"4.23\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.67","rise":"0.25%","volumn":"4.25\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.60","rise":"0.08%","volumn":"4.28\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.64","rise":"0.18%","volumn":"4.30\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.63","rise":"0.15%","volumn":"4.31\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.59","rise":"0.05%","volumn":"4.33\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.56","rise":"-0.03%","volumn":"4.35\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.62","rise":"0.13%","volumn":"4.39\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.63","rise":"0.15%","volumn":"4.40\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.60","rise":"0.08%","volumn":"4.42\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.58","rise":"0.03%","volumn":"4.44\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.55","rise":"-0.05%","volumn":"4.46\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.51","rise":"-0.15%","volumn":"4.47\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.50","rise":"-0.18%","volumn":"4.49\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.47","rise":"-0.25%","volumn":"4.51\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.52","rise":"-0.13%","volumn":"4.52\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.53","rise":"-0.10%","volumn":"4.54\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.51","rise":"-0.15%","volumn":"4.57\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.47","rise":"-0.25%","volumn":"4.58\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.47","rise":"-0.25%","volumn":"4.59\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.47","rise":"-0.25%","volumn":"4.61\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.46","rise":"-0.28%","volumn":"4.64\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.49","rise":"-0.20%","volumn":"4.65\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.47","rise":"-0.25%","volumn":"4.67\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.45","rise":"-0.30%","volumn":"4.69\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.44","rise":"-0.33%","volumn":"4.70\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.42","rise":"-0.38%","volumn":"4.73\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.50","rise":"-0.18%","volumn":"4.76\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.49","rise":"-0.20%","volumn":"4.77\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.45","rise":"-0.30%","volumn":"4.79\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.45","rise":"-0.30%","volumn":"4.80\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.46","rise":"-0.28%","volumn":"4.81\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"4.83\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.42","rise":"-0.38%","volumn":"4.87\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"4.91\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"4.92\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"4.94\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.45","rise":"-0.30%","volumn":"4.96\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.45","rise":"-0.30%","volumn":"4.96\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.44","rise":"-0.33%","volumn":"4.98\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.46","rise":"-0.28%","volumn":"5.01\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.45","rise":"-0.30%","volumn":"5.03\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.48","rise":"-0.23%","volumn":"5.07\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.49","rise":"-0.20%","volumn":"5.08\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.47","rise":"-0.25%","volumn":"5.10\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.50","rise":"-0.18%","volumn":"5.12\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.46","rise":"-0.28%","volumn":"5.17\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"5.19\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"5.20\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"5.23\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"5.25\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.30","rise":"-0.68%","volumn":"5.27\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"5.29\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"5.33\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.30","rise":"-0.68%","volumn":"5.34\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.31","rise":"-0.66%","volumn":"5.36\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.29","rise":"-0.71%","volumn":"5.39\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.29","rise":"-0.71%","volumn":"5.42\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.31","rise":"-0.66%","volumn":"5.43\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"5.45\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"5.46\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"5.47\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.36","rise":"-0.53%","volumn":"5.47\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"5.48\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"5.49\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"5.50\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"5.52\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"5.53\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"5.54\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"5.55\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"5.56\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"5.57\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"5.59\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"5.61\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"5.62\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"5.63\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"5.64\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"5.66\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"5.66\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"5.68\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"5.71\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"5.71\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.36","rise":"-0.53%","volumn":"5.73\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"5.74\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.36","rise":"-0.53%","volumn":"5.74\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.36","rise":"-0.53%","volumn":"5.76\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"5.76\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"5.78\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.39","rise":"-0.45%","volumn":"5.82\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.38","rise":"-0.48%","volumn":"5.82\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"5.83\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"5.85\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.38","rise":"-0.48%","volumn":"5.86\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.39","rise":"-0.45%","volumn":"5.87\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"5.88\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"5.91\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.38","rise":"-0.48%","volumn":"5.94\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.38","rise":"-0.48%","volumn":"5.95\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"5.97\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.36","rise":"-0.53%","volumn":"6.00\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"6.01\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.38","rise":"-0.48%","volumn":"6.03\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.39","rise":"-0.45%","volumn":"6.06\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"6.10\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.42","rise":"-0.38%","volumn":"6.11\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.42","rise":"-0.38%","volumn":"6.12\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.41","rise":"-0.40%","volumn":"6.14\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"6.17\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.44","rise":"-0.33%","volumn":"6.18\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.41","rise":"-0.40%","volumn":"6.20\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.42","rise":"-0.38%","volumn":"6.21\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.41","rise":"-0.40%","volumn":"6.22\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"6.23\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"6.28\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"6.29\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.36","rise":"-0.53%","volumn":"6.31\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"6.36\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.36","rise":"-0.53%","volumn":"6.38\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"6.39\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"6.40\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"6.41\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"6.44\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.30","rise":"-0.68%","volumn":"6.49\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"6.52\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"6.53\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"6.55\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.31","rise":"-0.66%","volumn":"6.56\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"6.59\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.32","rise":"-0.63%","volumn":"6.60\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"6.62\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","volumn":"6.66\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.36","rise":"-0.53%","volumn":"6.67\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.36","rise":"-0.53%","volumn":"6.68\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.39","rise":"-0.45%","volumn":"6.71\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"6.74\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.39","rise":"-0.45%","volumn":"6.79\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.42","rise":"-0.38%","volumn":"6.80\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"6.83\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.38","rise":"-0.48%","volumn":"6.85\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.39","rise":"-0.45%","volumn":"6.87\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.43","rise":"-0.35%","volumn":"6.91\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.41","rise":"-0.40%","volumn":"6.94\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"6.96\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.40","rise":"-0.43%","volumn":"6.97\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.39","rise":"-0.45%","volumn":"6.99\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.38","rise":"-0.48%","volumn":"7.02\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"7.03\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"7.06\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"7.09\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","volumn":"7.13\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"7.16\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"7.20\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.31","rise":"-0.66%","volumn":"7.21\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"7.24\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"7.26\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"7.28\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","volumn":"7.31\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.30","rise":"-0.68%","volumn":"7.36\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.28","rise":"-0.73%","volumn":"7.43\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.25","rise":"-0.81%","volumn":"7.50\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.29","rise":"-0.71%","volumn":"7.56\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.30","rise":"-0.68%","volumn":"7.61\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","volumn":"7.66\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.30","rise":"-0.68%","volumn":"7.67\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.30","rise":"-0.68%","volumn":"7.67\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.26","rise":"-0.78%","volumn":"7.98\u4e07","time":"15:00"}]}
  09:3
  10:30
  11:30/13:00
  14:00
  15:00
  39.82
  0.63%
  39.65
  0斗赶适.20%
  39.48
  -0.2率套督求3%
  39.31
  -0.66%
  39.14
  -1.09%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中乱…
  上证：3104.82(-0.26%)
  深成：9587.12-0.90%)
  创业板：1858.39(-1.55%)
新式广牛审形闻公告
[新闻] 04月30日海天味业北向资金净流出0.2钢执谁料化防征氧5亿，仓位减少2024-05-01
[新闻] 海天味业:海天味业回购公司股份进展公告2024-05
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
股圈
海天味业出现买入露注乡又换府耐分信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现渐值涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追印村片娘踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

中国海天酱油事件真相完版海天味业涉事员工朋言论内容- ...
2022年8月11日 - 这是我们常用的酱油品牌,在每个厨房里都能看到它的身影。另外,现在海天酱油摊上大事了,官方微都禁言了,据说,是因为海天味业员工在朋友...
news.steelc.cn/a/108/20220811/12000...
海天味业怎么了 (约讨供统围轴行客165个相关视频) 高清在线观
- 360视频
- 01:59
  市值一天蒸发50 海天味业走下神坛!
  哔哩哔哩
- 00:51
  海天味业一周市值蒸发超千亿元这家“白马股...
  好看视频
- 03:28
  海天味业再发袁右华全声明否认“双标”,怎么看?
  好看视频
查看今张会正言自多计区秋职更多视频
海天味业(603288)股吧_海天散味业怎么样_分析讨论社区—东方财富网

海天味业(603288)股吧,股民朋友可以在这里畅所欲言,分析预养官史门设月讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!离其向仍价晶相影迫领登录/注册 A股市场人气排名第 146 ...
guba.eastmoney.com/list,603288...
海天肥卫放文角磁味业_客服电话
40回关0-889-9813
查看全部海天味业客服电话 >
www.haitian-fo料倒调千洋给率假调数草od.com
海天味业(603288)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年5月7日 -
提供海天味业(603弱288)五档盘口、交易等实时行情数据;汇总海天味业(603288)基本资料及重大乡十状轮收新闻、研究报告及行业资讯,解读海天味业(603288)...
stockpage.10jqka.com.cn/60328...
海天味业官方网站

海天味业松四溶担,中国专业的调味品生产企业,中国调味品领导品牌,中华老字号企业,距今已近300年历史。海天产品涵盖酱油、蚝油、调味酱、醋品、鸡精等8大系列。...
品质海圆岩苦天策笔面天-品牌文化-阳光海天
www.haitian-food.com
海天味业37.94(0.18%)_股票行情_新浪财经_新浪事入网
新浪财经为您提供海天味业(603288)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与海天味业(603288)股票相关...
海天味业股市汇
finance.sina.com.cn/realstock/company...
海天味业37.95(0.21%)_公司公告_新浪财经_新浪网

新浪财经海天味业(603288)行情中心,为您提供海天味业(603288)确异思公司公告信息数据查询. ... 海天味业(603288载适济地站层航农队.SH) 0.08 +1% 37.95 涨停:41.66 跌停:34.08 停牌 2024助显越二出爱跳学-04-09 14:...
v几ip.stock.finance.sina.com.cn