海天味业怎么了

海天味业[6来自03288]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603288.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海天味业</em>[603288]股票行情_九方智投</a>
  38.84元0.78 (2无追搜索.05%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  7.85
  昨收
  38.06
  最高
  39.0举波接含质渐常并派乎较7
  最低
  37.81
  成交量
  1024.59万
  成交额
  3.97亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.03","38.73","38.44","38.15","37.85"]},"cyrate":{"o":["2.55%","1.77%","1.00%","0.22%","-0.55%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.85","rise":"-0.55%","volumn":"433.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.18","rise":"0.32%","volumn":"2664.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.37","rise":"0.81%","volumn":"4289.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.41","rise":"0.92%","volumn":"5496.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.45","rise":"1.02%","volumn":"7063.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.41","rise":"0.92%","volumn":"8070.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.47","rise":"1.08%","volumn":"9990.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.63","rise":"1.50%","volumn":"1.24\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"1.68%","volumn":"1.48\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.64","rise":"1.52%","volumn":"1.57\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.63","rise":"1.50%","volumn":"1.63\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.57","rise":"1.34%","volumn":"1.73\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.62","rise":"1.47%","volumn":"1.79\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.57","rise":"1.34%","volumn":"1.85\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.66","rise":"1.58%","volumn":"1.97\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.68","rise":"1.63%","volumn":"2.09\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.53","rise":"1.23%","volumn":"2.12\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.58","rise":"1.37%","volumn":"2.17\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.47","rise":"1.08%","volumn":"2.21\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.36","rise":"0.79%","volumn":"2.27\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.33","rise":"0.71%","volumn":"2.33\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.29","rise":"0.60%","volumn":"2.39\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.35","rise":"0.76%","volumn":"2.49\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.45","rise":"1.02%","volumn":"2.54\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.47","rise":"1.08%","volumn":"2.56\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.51","rise":"1.18%","volumn":"2.67\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.40","rise":"0.89%","volumn":"2.72\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.45","rise":"1.02%","volumn":"2.75\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.50","rise":"1.16%","volumn":"2.78\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.42","rise":"0.95%","volumn":"2.82\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.47","rise":"1.08%","volumn":"2.85\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.51","rise":"1.18%","volumn":"2.97\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.49","rise":"1.13%","volumn":"3.02\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.54","rise":"1.26%","volumn":"3.04\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.57","rise":"1.34%","volumn":"3.07\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.64","rise":"1.52%","volumn":"3.12\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.57","rise":"1.34%","volumn":"3.14\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.52","rise":"1.21%","volumn":"3.17\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.52","rise":"1.21%","volumn":"3.20\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.56","rise":"1.31%","volumn":"3.21\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"1.29%","volumn":"3.23\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.52","rise":"1.21%","volumn":"3.24\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.50","rise":"1.16%","volumn":"3.26\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.53","rise":"1.23%","volumn":"3.29\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"1.29%","volumn":"3.32\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.59","rise":"1.39%","volumn":"3.36\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"1.29%","volumn":"3.38\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"1.29%","volumn":"3.40\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"1.29%","volumn":"3.44\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.58","rise":"1.37%","volumn":"3.47\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.52","rise":"1.21%","volumn":"3.49\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.43","rise":"0.97%","volumn":"3.51\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.49","rise":"1.13%","volumn":"3.54\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.45","rise":"1.02%","volumn":"3.57\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.46","rise":"1.05%","volumn":"3.58\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.53","rise":"1.23%","volumn":"3.61\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.46","rise":"1.05%","volumn":"3.64\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.48","rise":"1.10%","volumn":"3.65\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.53","rise":"1.23%","volumn":"3.66\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.51","rise":"1.18%","volumn":"3.68\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.54","rise":"1.26%","volumn":"3.69\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.51","rise":"1.18%","volumn":"3.72\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.53","rise":"1.23%","volumn":"3.73\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.54","rise":"1.26%","volumn":"3.74\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.59","rise":"1.39%","volumn":"3.79\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.57","rise":"1.34%","volumn":"3.80\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.57","rise":"1.34%","volumn":"3.81\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"1.29%","volumn":"3.83\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.54","rise":"1.26%","volumn":"3.84\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.51","rise":"1.18%","volumn":"3.86\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"1.29%","volumn":"3.88\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.53","rise":"1.23%","volumn":"3.91\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.50","rise":"1.16%","volumn":"3.92\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"1.29%","volumn":"3.94\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.57","rise":"1.34%","volumn":"3.96\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.56","rise":"1.31%","volumn":"3.99\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.54","rise":"1.26%","volumn":"4.00\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.53","rise":"1.23%","volumn":"4.01\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.55","rise":"1.29%","volumn":"4.02\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.56","rise":"1.31%","volumn":"4.04\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.58","rise":"1.37%","volumn":"4.06\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.56","rise":"1.31%","volumn":"4.07\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.57","rise":"1.34%","volumn":"4.09\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.59","rise":"1.39%","volumn":"4.10\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.60","rise":"1.42%","volumn":"4.14\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.60","rise":"1.42%","volumn":"4.15\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.58","rise":"1.37%","volumn":"4.23\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.59","rise":"1.39%","volumn":"4.24\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.60","rise":"1.42%","volumn":"4.25\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.60","rise":"1.42%","volumn":"4.26\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.58","rise":"1.37%","volumn":"4.29\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.58","rise":"1.37%","volumn":"4.29\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.60","rise":"1.42%","volumn":"4.33\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.61","rise":"1.45%","volumn":"4.34\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.60","rise":"1.42%","volumn":"4.35\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.61","rise":"1.45%","volumn":"4.36\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.63","rise":"1.50%","volumn":"4.39\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.62","rise":"1.47%","volumn":"4.40\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.62","rise":"1.47%","volumn":"4.41\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.61","rise":"1.45%","volumn":"4.42\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.62","rise":"1.47%","volumn":"4.47\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.63","rise":"1.50%","volumn":"4.50\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.64","rise":"1.52%","volumn":"4.51\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.63","rise":"1.50%","volumn":"4.55\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"1.76%","volumn":"4.80\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"1.68%","volumn":"4.82\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"1.76%","volumn":"4.86\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.71","rise":"1.71%","volumn":"4.88\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"1.68%","volumn":"4.89\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"1.76%","volumn":"4.94\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.74","rise":"1.79%","volumn":"4.99\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.75","rise":"1.81%","volumn":"5.02\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"1.68%","volumn":"5.03\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.75","rise":"1.81%","volumn":"5.05\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"1.76%","volumn":"5.07\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"1.76%","volumn":"5.09\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.67","rise":"1.60%","volumn":"5.11\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.63","rise":"1.50%","volumn":"5.12\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.65","rise":"1.55%","volumn":"5.14\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.67","rise":"1.60%","volumn":"5.16\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.62","rise":"1.47%","volumn":"5.17\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.72","rise":"1.73%","volumn":"5.25\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"1.76%","volumn":"5.28\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.69","rise":"1.66%","volumn":"5.30\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.62","rise":"1.47%","volumn":"5.31\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"1.68%","volumn":"5.32\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.69","rise":"1.66%","volumn":"5.32\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"1.68%","volumn":"5.35\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"1.68%","volumn":"5.38\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.69","rise":"1.66%","volumn":"5.39\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"1.68%","volumn":"5.40\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.70","rise":"1.68%","volumn":"5.42\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.69","rise":"1.66%","volumn":"5.43\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.72","rise":"1.73%","volumn":"5.48\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.75","rise":"1.81%","volumn":"5.51\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.77","rise":"1.87%","volumn":"5.61\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.79","rise":"1.92%","volumn":"5.65\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.79","rise":"1.92%","volumn":"5.67\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.79","rise":"1.92%","volumn":"5.72\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.80","rise":"1.94%","volumn":"5.74\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.79","rise":"1.92%","volumn":"5.77\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.79","rise":"1.92%","volumn":"5.79\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"2.08%","volumn":"5.92\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"2.05%","volumn":"5.95\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"2.15%","volumn":"6.06\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"6.23\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"6.28\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"6.32\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"2.21%","volumn":"6.38\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"2.05%","volumn":"6.39\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"2.26%","volumn":"6.45\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"6.49\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"6.51\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"6.55\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.93","rise":"2.29%","volumn":"6.58\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.97","rise":"2.39%","volumn":"6.64\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.97","rise":"2.39%","volumn":"6.67\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.98","rise":"2.42%","volumn":"6.76\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.03","rise":"2.55%","volumn":"7.07\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.94","rise":"2.31%","volumn":"7.12\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.98","rise":"2.42%","volumn":"7.15\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"2.15%","volumn":"7.17\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.86","rise":"2.10%","volumn":"7.20\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.91","rise":"2.23%","volumn":"7.23\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"2.08%","volumn":"7.24\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.81","rise":"1.97%","volumn":"7.28\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"2.13%","volumn":"7.33\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"2.08%","volumn":"7.34\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"2.08%","volumn":"7.35\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"2.05%","volumn":"7.37\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"2.08%","volumn":"7.40\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"2.08%","volumn":"7.42\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.80","rise":"1.94%","volumn":"7.45\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.79","rise":"1.92%","volumn":"7.46\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"2.08%","volumn":"7.48\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"2.13%","volumn":"7.51\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"2.08%","volumn":"7.52\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.86","rise":"2.10%","volumn":"7.54\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"2.08%","volumn":"7.55\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"2.13%","volumn":"7.57\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.81","rise":"1.97%","volumn":"7.59\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"2.05%","volumn":"7.62\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"2.05%","volumn":"7.65\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.81","rise":"1.97%","volumn":"7.66\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.82","rise":"2.00%","volumn":"7.68\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.78","rise":"1.89%","volumn":"7.71\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.75","rise":"1.81%","volumn":"7.72\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.73","rise":"1.76%","volumn":"7.73\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.77","rise":"1.87%","volumn":"7.75\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.78","rise":"1.89%","volumn":"7.77\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.76","rise":"1.84%","volumn":"7.79\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.82","rise":"2.00%","volumn":"7.82\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.83","rise":"2.02%","volumn":"7.84\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"2.05%","volumn":"7.89\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"2.08%","volumn":"7.91\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.85","rise":"2.08%","volumn":"7.92\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.81","rise":"1.97%","volumn":"7.96\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"2.05%","volumn":"7.99\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.86","rise":"2.10%","volumn":"8.02\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.87","rise":"2.13%","volumn":"8.05\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.86","rise":"2.10%","volumn":"8.08\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.86","rise":"2.10%","volumn":"8.09\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.89","rise":"2.18%","volumn":"8.11\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.91","rise":"2.23%","volumn":"8.16\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.91","rise":"2.23%","volumn":"8.21\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"2.26%","volumn":"8.25\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.93","rise":"2.29%","volumn":"8.30\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.93","rise":"2.29%","volumn":"8.39\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.96","rise":"2.36%","volumn":"8.42\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"8.45\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.94","rise":"2.31%","volumn":"8.48\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.94","rise":"2.31%","volumn":"8.51\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.94","rise":"2.31%","volumn":"8.55\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.94","rise":"2.31%","volumn":"8.57\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"8.62\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.93","rise":"2.29%","volumn":"8.65\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.93","rise":"2.29%","volumn":"8.67\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"8.71\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"8.74\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"8.78\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"2.26%","volumn":"8.94\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.94","rise":"2.31%","volumn":"8.98\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"2.34%","volumn":"9.06\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.94","rise":"2.31%","volumn":"9.12\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.94","rise":"2.31%","volumn":"9.18\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.96","rise":"2.36%","volumn":"9.26\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"2.26%","volumn":"9.44\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"2.26%","volumn":"9.50\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"2.26%","volumn":"9.54\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"2.26%","volumn":"9.58\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"2.26%","volumn":"9.61\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.91","rise":"2.23%","volumn":"9.66\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"2.26%","volumn":"9.73\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"2.15%","volumn":"9.82\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.90","rise":"2.21%","volumn":"9.86\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.88","rise":"2.15%","volumn":"9.93\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"2.05%","volumn":"10.01\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.82","rise":"2.00%","volumn":"10.07\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"2.05%","volumn":"10.07\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"2.05%","volumn":"10.07\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.84","rise":"2.05%","volumn":"10.25\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  39.03
  2.55%
  38
  1.77%
  38.44
  1.00围决即投滑跳浓界%
  38.15
  0.22%
  37.85
  -0%
  当前价:
  涨跌幅:
  成交量:
  时间游叶革翻与依:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(毫够八孙象须1.17%)
  深成：跳北提架所交觉要想所9463.91(直还条至2.15%)
  创业板：1823.74(3.34%)
新闻公
[新闻] "酱油一哥"利连续两年下滑,2024年定下增收增利目标2024-04-27
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2空括移初液024-04-27
[新闻] 海天味业:海天味业2023年度利润分配预案的公告2024-04-27
股圈
海天味业出现买入信号了吗？资深分析师解读中！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）20乡行端变太杆广帮停端24-04-26
数据来源：九方智投
中国海天酱油事件真相完整版海天味业涉事员工朋外呀首孩脚鲁友圈言论内容- ...
20来学讲感时才罪地22年8月11日 - 这是我们常用的酱油品牌,在每个厨房里都能看到它的身影。另搞拉价界目老衡尽花外,现在海天酱油摊上大事了,官方微博账号都禁言了,据说,是因为海顾父气等拉职超宪希天味业员工在朋友...
news.steelcn.cn/a诗混/108/20220811/12000...
弱界安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

海天味业(603288)股吧_海天味业怎么样_分析讨局世论社区—东方财富网

海天味业(603288)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。好,欢迎来股吧!登录/注册 A股市场人气排名第 146 ...
guba.eastmoney.com/list,603288..害石.
海天味业官方网站

海天标太弦临负钢源村松报阳味业,中国专业的调味品生产企业,中国调味品领导品牌,中华老字号企业,距今已近300年史。海天产品涵盖酱油、蚝油、调味酱、醋品、鸡精等系列。...
品质海天-品牌文化-阳光海天
www.haitian-food数争划括念.com
海天味业怎么了 (约1讲整布65个相关视频) 高清在线观看
- 360视频
- 01:59
  市值一天蒸发500亿 海天味业走下神坛!
  哔哩哔哩
- 00:51
  海天味业一周市值蒸发超千亿元这家“白马股...
  好看视频
- 03:28
  海天味业再发声明否认“双标”,你怎么看?
  好看视频
查看美化讨跟既把更多视频
海天味业_客服电造异发紧算力件预话
400-889-9813
查看天味业客服电话 >
www.haitian-food.com
海天味业(60328)个股资金流向查询_个股行情_同花顺务须吸热父序树空火感编财经

发贴时间：2019年5月7日 -
提供海天味业(603288)五档盘口、逐笔交易等实时行情数据;汇总海天味业(603288)基本资料及重大新闻、研究报告及行业资讯,解读海天味业(603288)...
stockpage.10jqka.com.cn/60328...
海天味业37.94(0.18%)_股票行情_新浪财经_新浪网
新浪财经为您提供海天味业(603288)股票实时行情走势,实时资金流向,实时新闻资讯,报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与海天味业(宁汽儿船企毛百没级603288)股票相关...
海分维且很至介下天味业股市汇
finance.sina.com.cn/realstock/company...
海天味业3变轻煤万儿8.55 -0.24(-0%)股票价格_行情_走势图—东方财富网
提供海天味业(603288的行情走势、五档盘口、逐笔交易等实时行情数据,及海天味业(603288)的新闻资讯、公司公告、研究报脸多始格些基告、行业研报、F10资料、行业资讯、资金...
qote.eastmoney.c...
海天味业37.95(0.21%)_公司公告_新浪财经_新浪网

新浪财经海天味业(603288)行情中心,为您提供海天味业(603288)公司公告信息数据查询. ... 海天味福须看明右叫良洋引陈业(603288.尼即李燃条此待参危准植SH) 0.08 +0.21% 37.95 涨停:41.66 跌停:解效所义34.08 停牌 2024-0纪纪价即吃调财极足难4-09 14:..
vip.stock.f财前站练对课免施inance.sina.com.cn