海天味业怎么了

海天味业[603288]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603288.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海天味业</em>[603288]股票行情_九方智投</a>
  37.91元-1.05 (-2.70%)
  2024-05-22 15:00:00 已收盘 (京时间)
  今开
  38.56
  昨收
  38.96
  最高
  38.56
  因最低
  37.74
  成交量
  1350.87万
  成交额
  5.13亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["38.56","38.36","38.15","37.95","37.74"]},"cyrate":{"o":["-1.03%","-1.55%","-2.08%","-2.61%","-3.13%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.56","rise":"-1.03%","volumn":"1333.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.16","rise":"-2.05%","volumn":"5997.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.26","rise":"-1.80%","volumn":"8127.00","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.20","rise":"-1.95%","volumn":"9991.00","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.95","rise":"-2.59%","volumn":"1.52\u4e07","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.02","rise":"-2.41%","volumn":"1.73\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"1.92\u4e07","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.94","rise":"-2.62%","volumn":"2.21\u4e07","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"2.32\u4e07","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.01","rise":"-2.44%","volumn":"2.39\u4e07","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","volumn":"2.51\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.94","rise":"-2.62%","volumn":"2.87\u4e07","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","volumn":"2.96\u4e07","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.97","rise":"-2.54%","volumn":"3.06\u4e07","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.96","rise":"-2.57%","volumn":"3.20\u4e07","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.01","rise":"-2.44%","volumn":"3.26\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.02","rise":"-2.41%","volumn":"3.36\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.01","rise":"-2.44%","volumn":"3.42\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.97","rise":"-2.54%","volumn":"3.50\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.00","rise":"-2.46%","volumn":"3.55\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.11","rise":"-2.18%","volumn":"3.61\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.14","rise":"-2.10%","volumn":"3.71\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.15","rise":"-2.08%","volumn":"3.76\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.16","rise":"-2.05%","volumn":"3.80\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.22","rise":"-1.90%","volumn":"3.84\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.16","rise":"-2.05%","volumn":"3.88\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.14","rise":"-2.10%","volumn":"3.92\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.17","rise":"-2.03%","volumn":"3.95\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.15","rise":"-2.08%","volumn":"3.99\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.12","rise":"-2.16%","volumn":"4.03\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.11","rise":"-2.18%","volumn":"4.06\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.10","rise":"-2.21%","volumn":"4.12\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.07","rise":"-2.28%","volumn":"4.15\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.11","rise":"-2.18%","volumn":"4.17\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.11","rise":"-2.18%","volumn":"4.20\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.14","rise":"-2.10%","volumn":"4.24\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"4.33\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"4.40\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.04","rise":"-2.36%","volumn":"4.41\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.02","rise":"-2.41%","volumn":"4.44\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.01","rise":"-2.44%","volumn":"4.52\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.01","rise":"-2.44%","volumn":"4.58\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.97","rise":"-2.54%","volumn":"4.74\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.95","rise":"-2.59%","volumn":"4.83\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","volumn":"4.84\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.96","rise":"-2.57%","volumn":"4.91\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.95","rise":"-2.59%","volumn":"4.94\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.91","rise":"-2.70%","volumn":"5.07\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.93","rise":"-2.64%","volumn":"5.09\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.94","rise":"-2.62%","volumn":"5.13\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.94","rise":"-2.62%","volumn":"5.15\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"5.23\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.94","rise":"-2.62%","volumn":"5.24\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.94","rise":"-2.62%","volumn":"5.26\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.96","rise":"-2.57%","volumn":"5.28\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.93","rise":"-2.64%","volumn":"5.37\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.96","rise":"-2.57%","volumn":"5.40\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.96","rise":"-2.57%","volumn":"5.43\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.97","rise":"-2.54%","volumn":"5.45\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"5.61\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.83","rise":"-2.90%","volumn":"6.04\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.83","rise":"-2.90%","volumn":"6.10\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.85","rise":"-2.85%","volumn":"6.13\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.85","rise":"-2.85%","volumn":"6.17\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.87","rise":"-2.80%","volumn":"6.20\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.91","rise":"-2.70%","volumn":"6.31\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"6.33\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"6.38\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.89","rise":"-2.75%","volumn":"6.42\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.87","rise":"-2.80%","volumn":"6.47\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.84","rise":"-2.87%","volumn":"6.55\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.84","rise":"-2.87%","volumn":"6.62\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.90","rise":"-2.72%","volumn":"6.63\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.89","rise":"-2.75%","volumn":"6.66\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.88","rise":"-2.77%","volumn":"6.68\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.88","rise":"-2.77%","volumn":"6.70\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.85","rise":"-2.85%","volumn":"6.73\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.84","rise":"-2.87%","volumn":"6.83\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.81","rise":"-2.95%","volumn":"7.05\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.81","rise":"-2.95%","volumn":"7.10\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.83","rise":"-2.90%","volumn":"7.12\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.83","rise":"-2.90%","volumn":"7.14\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","volumn":"7.19\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.74","rise":"-3.13%","volumn":"7.50\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.80","rise":"-2.98%","volumn":"7.54\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.80","rise":"-2.98%","volumn":"7.56\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","volumn":"7.58\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.83","rise":"-2.90%","volumn":"7.59\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","volumn":"7.60\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.81","rise":"-2.95%","volumn":"7.65\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.83","rise":"-2.90%","volumn":"7.66\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.81","rise":"-2.95%","volumn":"7.70\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.79","rise":"-3.00%","volumn":"7.77\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.81","rise":"-2.95%","volumn":"7.79\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","volumn":"7.80\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.83","rise":"-2.90%","volumn":"7.83\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.81","rise":"-2.95%","volumn":"7.86\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.81","rise":"-2.95%","volumn":"7.87\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.78","rise":"-3.03%","volumn":"7.95\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.79","rise":"-3.00%","volumn":"8.01\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.78","rise":"-3.03%","volumn":"8.03\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","volumn":"8.05\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.80","rise":"-2.98%","volumn":"8.07\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.79","rise":"-3.00%","volumn":"8.11\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","volumn":"8.13\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.80","rise":"-2.98%","volumn":"8.15\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.81","rise":"-2.95%","volumn":"8.17\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.77","rise":"-3.05%","volumn":"8.25\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.77","rise":"-3.05%","volumn":"8.28\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","volumn":"8.32\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.83","rise":"-2.90%","volumn":"8.33\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.84","rise":"-2.87%","volumn":"8.35\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.83","rise":"-2.90%","volumn":"8.37\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.83","rise":"-2.90%","volumn":"8.40\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.85","rise":"-2.85%","volumn":"8.42\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","volumn":"8.44\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.84","rise":"-2.87%","volumn":"8.45\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.80","rise":"-2.98%","volumn":"8.50\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.86","rise":"-2.82%","volumn":"8.53\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.84","rise":"-2.87%","volumn":"8.53\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.81","rise":"-2.95%","volumn":"8.56\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.82","rise":"-2.93%","volumn":"8.62\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.84","rise":"-2.87%","volumn":"8.65\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.88","rise":"-2.77%","volumn":"8.66\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"8.69\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.95","rise":"-2.59%","volumn":"8.73\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.96","rise":"-2.57%","volumn":"8.75\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.96","rise":"-2.57%","volumn":"8.79\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.00","rise":"-2.46%","volumn":"8.83\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"8.86\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.09","rise":"-2.23%","volumn":"8.89\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.09","rise":"-2.23%","volumn":"8.92\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.07","rise":"-2.28%","volumn":"8.94\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.11","rise":"-2.18%","volumn":"8.98\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.11","rise":"-2.18%","volumn":"9.00\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.11","rise":"-2.18%","volumn":"9.03\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.11","rise":"-2.18%","volumn":"9.06\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.05","rise":"-2.34%","volumn":"9.24\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.19","rise":"-1.98%","volumn":"9.33\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.16","rise":"-2.05%","volumn":"9.35\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.13","rise":"-2.13%","volumn":"9.37\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.13","rise":"-2.13%","volumn":"9.38\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.07","rise":"-2.28%","volumn":"9.40\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.17","rise":"-2.03%","volumn":"9.43\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.08","rise":"-2.26%","volumn":"9.46\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.07","rise":"-2.28%","volumn":"9.47\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.04","rise":"-2.36%","volumn":"9.48\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"9.49\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.04","rise":"-2.36%","volumn":"9.50\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.04","rise":"-2.36%","volumn":"9.52\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.05","rise":"-2.34%","volumn":"9.56\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.06","rise":"-2.31%","volumn":"9.57\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.02","rise":"-2.41%","volumn":"9.60\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"9.61\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.02","rise":"-2.41%","volumn":"9.63\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"9.64\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.06","rise":"-2.31%","volumn":"9.65\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.06","rise":"-2.31%","volumn":"9.67\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.05","rise":"-2.34%","volumn":"9.69\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.05","rise":"-2.34%","volumn":"9.70\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.02","rise":"-2.41%","volumn":"9.72\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.02","rise":"-2.41%","volumn":"9.73\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"9.77\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.04","rise":"-2.36%","volumn":"9.78\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.01","rise":"-2.44%","volumn":"9.79\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.00","rise":"-2.46%","volumn":"9.83\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","volumn":"9.88\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.02","rise":"-2.41%","volumn":"9.93\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.00","rise":"-2.46%","volumn":"9.94\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.01","rise":"-2.44%","volumn":"9.96\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"9.99\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.04","rise":"-2.36%","volumn":"10.03\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.06","rise":"-2.31%","volumn":"10.06\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.05","rise":"-2.34%","volumn":"10.11\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.07","rise":"-2.28%","volumn":"10.15\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.07","rise":"-2.28%","volumn":"10.17\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.06","rise":"-2.31%","volumn":"10.21\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.05","rise":"-2.34%","volumn":"10.24\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.06","rise":"-2.31%","volumn":"10.26\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.05","rise":"-2.34%","volumn":"10.31\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.05","rise":"-2.34%","volumn":"10.32\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"10.35\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","volumn":"10.42\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.05","rise":"-2.34%","volumn":"10.55\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.04","rise":"-2.36%","volumn":"10.58\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.05","rise":"-2.34%","volumn":"10.60\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.04","rise":"-2.36%","volumn":"10.65\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.01","rise":"-2.44%","volumn":"10.69\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.02","rise":"-2.41%","volumn":"10.72\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.04","rise":"-2.36%","volumn":"10.74\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.02","rise":"-2.41%","volumn":"10.87\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.05","rise":"-2.34%","volumn":"10.94\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.04","rise":"-2.36%","volumn":"10.99\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.03","rise":"-2.39%","volumn":"11.02\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.01","rise":"-2.44%","volumn":"11.07\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.01","rise":"-2.44%","volumn":"11.11\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.99","rise":"-2.49%","volumn":"11.14\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.00","rise":"-2.46%","volumn":"11.24\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.96","rise":"-2.57%","volumn":"11.31\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.96","rise":"-2.57%","volumn":"11.34\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","volumn":"11.45\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.01","rise":"-2.44%","volumn":"11.48\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","volumn":"11.50\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.97","rise":"-2.54%","volumn":"11.54\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.00","rise":"-2.46%","volumn":"11.57\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.98","rise":"-2.52%","volumn":"11.59\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.95","rise":"-2.59%","volumn":"11.62\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.94","rise":"-2.62%","volumn":"11.64\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"11.67\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"11.74\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.91","rise":"-2.70%","volumn":"11.80\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"11.83\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.93","rise":"-2.64%","volumn":"11.93\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"11.96\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.90","rise":"-2.72%","volumn":"12.01\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.89","rise":"-2.75%","volumn":"12.06\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.90","rise":"-2.72%","volumn":"12.15\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.90","rise":"-2.72%","volumn":"12.19\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.93","rise":"-2.64%","volumn":"12.22\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"12.25\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.91","rise":"-2.70%","volumn":"12.28\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.91","rise":"-2.70%","volumn":"12.31\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.91","rise":"-2.70%","volumn":"12.35\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"12.38\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"12.42\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"12.46\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.93","rise":"-2.64%","volumn":"12.52\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"12.57\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.95","rise":"-2.59%","volumn":"12.61\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.95","rise":"-2.59%","volumn":"12.65\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.93","rise":"-2.64%","volumn":"12.71\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"12.77\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.92","rise":"-2.67%","volumn":"12.80\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.91","rise":"-2.70%","volumn":"12.87\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.90","rise":"-2.72%","volumn":"13.01\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.89","rise":"-2.75%","volumn":"13.13\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.91","rise":"-2.70%","volumn":"13.19\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.93","rise":"-2.64%","volumn":"13.24\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.94","rise":"-2.62%","volumn":"13.25\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.94","rise":"-2.62%","volumn":"13.25\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"37.91","rise":"-2.70%","volumn":"13.51\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  38.56
  -.03%
  38.36
  -1.55%
  38.15
  -2.08%
  37.95
  -2.61%
  37.74
  -33%
  当前价:
  涨跌幅:
  成交量:
  时
  
  加载中…
  加载中…
  加载中目怀此友…
  加载中…
  上证：3158.54(0.02%)
  深德限任固成：9693.05(0.冷12%)
  创业板：直得金陈1877.93(0.88%)
新闻公告
[新闻] 收评：创来自业板指震荡反弹光伏概念股掀涨停潮2024-05-22
[新闻] 海天味业融资融券数据-05月21日2024-05-22
[新闻] 海天味业:关于佛山市海天调味食品股份有限公司2023年年度股东大...2024-05-18
股圈
海天味业明日走势如何？点击连线资深投顾老师！2024-05-22
再下一城！辅助生殖纳入上海医保引板块躁动全国蔓延之势已成？2024-05-
连续四周增持中国股票！全球对冲无追搜索基金正加码押注这一估值流问洼地2024-05-22
数据来源：九方智投
海天味业(603288)股吧_海天味提值先突附剧业怎么样_分析讨论社区—东方财富网

海天味业(603离科方策频完的全法288)股吧,股民朋友在这里畅所欲言,分析讨论股票名的最新动态。东方财富专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A福害基机股市场人气排名第 146 ...
guba.eastmoney.com/list,603288...
想总结答案？来试重根印完完试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和点

体验AI搜索

股价腰斩,海天味业到底怎么了? - 21经济网
2022年9月2日 - 放眼当下,天味业绝对是国内最为家喻户晓的品牌之一,即便是那些十指不沾阳春水的人,都一定听说过或是品尝过他们的调味产品.而在A股市场上,海...
www.21jingji.com/article/20220902/heral.还渐多米诗灯考量为站..
海天味业怎么了_360图片

查看全部2763张图片
海天味业怎么了 (约155个相关视频) 高清在线观看
- 360视频
- 01:20
  宅男财经|深陷"双标"风波,海天味业...
  快资讯
- 01:15
  海天味业"跌落神坛",意救活了一...
  快资讯
- 04:26
  海天味业暴雷跌,消费股怎么看?
  风行
- 01:
  海天味业再度下挫,跌了5%,公司该怎么进行自...
  好看视频
- 03:33
  海天味业:短线操作需注意!
  哔哩哔哩
- 01:38
  海天味业大跌,原因早就讲过了#海天味业 #宏观...
  快资讯
查看更多视频
海天味业_客服电挥为话
400-889-9813
查看全部海天味业客服门展煤球便价持段电话 >
www.haitian-food.com
海天味业38.85(-0.21%)_股票行情_新浪财经_新浪网
海天味业激药印(603288.SH) .2024-04-27 海天天久何配味业:海天味业关于2024年度日常关联交易计划的公告 ...
海天味业股革买镇具且记与审清研衣市汇
finance.sina.com.明六国任音cn/realstock/需草坚雷包达划判晶运精company...
再陷舆论危酱油茅”海天味业怎么了?-股票频道-和讯网
2022年8月9材九局片夫落天思微京日 - 此外,由海天和味业冠名赞助的《怎么办!脱口秀专场》本该在8月3日播出最新一期曲质肥从绍朝杨绍白减,但“由于相关技术原因”被暂停播出。.自带流“酱油茅”海天味...
stock.hexun.com/2022-08-...
海天味业冤吗? 海天味业到底怎么了?为什么国内消费者现在才发现?..
2022年10月3日 - 国庆放假期间,海天味业上热搜,听说抖音短视频,微信朋友圈晒图的也很热调按陈故林相威闹!还有其他自媒体一堆大骂!不过我很久没有打开过朋友圈了,也很久没有...
xueqiu.com/1423998405/232079241
海天味业(6032者逐已晚振工如百后弦88)个股资金流向查询_个股行情_同花顺财经

发贴时间：019年5月7日 -
提供海天味业(603288)五口、逐笔交易等实时行情数据;汇总海天味业(603288本资料及重大新闻、研究报告及行业资讯,海天味业(603288)...
stockpage菜挥判连氢流.10jqka.西com.cn/60328...