海天味业简介_无追搜索

海天味业官方网站

海天味业,中国专业的调味品生产企业,中国调味品领导品牌,中华老字号企业,距今已近300年历史。海天产品涵盖酱油、蚝油、调味酱、醋品、鸡精等8大系列。...
品质海天-品牌文化-阳光海天
www.haitian-food.com
海天味业[603288]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603288.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海天味业</em>[603288]股票行情_九方智投</a>
  39.57元0.73 (1.88%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  39.20
  昨收
  38.84
  最高
  40.37
  最低
  39.02
  成交量
  1490.04万
  成交额
  5.91亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["40.33","40.00","39.67","39.35","39.02"]},"cyrate":{"o":["3.84%","2.99%","2.15%","1.31%","0.46%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.20","rise":"0.93%","volumn":"1646.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.11","rise":"0.70%","volumn":"4359.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.12","rise":"0.72%","volumn":"6512.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.02","rise":"0.46%","volumn":"7895.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.09","rise":"0.64%","volumn":"9285.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.18","rise":"0.88%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.19","rise":"0.90%","volumn":"1.22\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.17","rise":"0.85%","volumn":"1.36\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.27","rise":"1.11%","volumn":"1.47\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.34","rise":"1.29%","volumn":"1.62\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.25","rise":"1.06%","volumn":"1.77\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.14","rise":"0.77%","volumn":"1.91\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.11","rise":"0.70%","volumn":"2.04\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.18","rise":"0.88%","volumn":"2.13\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.23","rise":"1.00%","volumn":"2.18\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.22","rise":"0.98%","volumn":"2.30\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.31","rise":"1.21%","volumn":"2.40\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.24","rise":"1.03%","volumn":"2.47\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.19","rise":"0.90%","volumn":"2.52\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.26","rise":"1.08%","volumn":"2.58\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.29","rise":"1.16%","volumn":"2.66\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.38","rise":"1.39%","volumn":"2.86\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.46","rise":"1.60%","volumn":"2.98\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.38","rise":"1.39%","volumn":"3.07\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.30","rise":"1.18%","volumn":"3.13\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.22","rise":"0.98%","volumn":"3.22\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.25","rise":"1.06%","volumn":"3.33\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.37","rise":"1.36%","volumn":"3.42\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.42","rise":"1.49%","volumn":"3.50\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.40","rise":"1.44%","volumn":"3.59\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.48","rise":"1.65%","volumn":"3.70\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.56","rise":"1.85%","volumn":"3.82\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.49","rise":"1.67%","volumn":"3.91\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.56","rise":"1.85%","volumn":"4.00\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.64","rise":"2.06%","volumn":"4.11\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.64","rise":"2.06%","volumn":"4.23\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.61","rise":"1.98%","volumn":"4.29\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.72","rise":"2.27%","volumn":"4.41\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.68","rise":"2.16%","volumn":"4.45\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.71","rise":"2.24%","volumn":"4.50\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.75","rise":"2.34%","volumn":"4.57\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.69","rise":"2.19%","volumn":"4.66\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.76","rise":"2.37%","volumn":"4.73\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.83","rise":"2.55%","volumn":"4.83\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.88","rise":"2.68%","volumn":"4.98\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.80","rise":"2.47%","volumn":"5.07\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.86","rise":"2.63%","volumn":"5.17\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.81","rise":"2.50%","volumn":"5.25\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.82","rise":"2.52%","volumn":"5.43\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.79","rise":"2.45%","volumn":"5.67\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.85","rise":"2.60%","volumn":"5.88\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.83","rise":"2.55%","volumn":"5.93\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.83","rise":"2.55%","volumn":"5.99\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.83","rise":"2.55%","volumn":"6.03\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.78","rise":"2.42%","volumn":"6.10\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.74","rise":"2.32%","volumn":"6.14\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.86","rise":"2.63%","volumn":"6.27\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.87","rise":"2.65%","volumn":"6.37\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.82","rise":"2.52%","volumn":"6.43\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.73","rise":"2.29%","volumn":"6.47\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.71","rise":"2.24%","volumn":"6.55\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.76","rise":"2.37%","volumn":"6.61\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.79","rise":"2.45%","volumn":"6.64\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.79","rise":"2.45%","volumn":"6.69\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.79","rise":"2.45%","volumn":"6.75\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.78","rise":"2.42%","volumn":"6.78\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.81","rise":"2.50%","volumn":"6.83\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.84","rise":"2.57%","volumn":"6.87\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.87","rise":"2.65%","volumn":"6.90\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.95","rise":"2.86%","volumn":"6.96\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.96","rise":"2.88%","volumn":"7.01\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.97","rise":"2.91%","volumn":"7.05\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.02","rise":"3.04%","volumn":"7.45\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.96","rise":"2.88%","volumn":"7.51\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.02","rise":"3.04%","volumn":"7.56\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.97","rise":"2.91%","volumn":"7.60\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.89","rise":"2.70%","volumn":"7.65\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.90","rise":"2.73%","volumn":"7.70\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.94","rise":"2.83%","volumn":"7.75\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.99","rise":"2.96%","volumn":"7.80\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.97","rise":"2.91%","volumn":"7.86\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.00","rise":"2.99%","volumn":"7.90\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.04","rise":"3.09%","volumn":"7.92\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.97","rise":"2.91%","volumn":"7.97\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.04","rise":"3.09%","volumn":"8.01\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.01","rise":"3.01%","volumn":"8.04\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.03","rise":"3.06%","volumn":"8.07\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.05","rise":"3.12%","volumn":"8.12\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.09","rise":"3.22%","volumn":"8.24\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.10","rise":"3.24%","volumn":"8.30\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.06","rise":"3.14%","volumn":"8.36\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.09","rise":"3.22%","volumn":"8.39\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.05","rise":"3.12%","volumn":"8.43\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.11","rise":"3.27%","volumn":"8.52\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.10","rise":"3.24%","volumn":"8.57\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.15","rise":"3.37%","volumn":"8.66\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.23","rise":"3.58%","volumn":"8.75\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.20","rise":"3.50%","volumn":"8.81\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.19","rise":"3.48%","volumn":"8.84\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.20","rise":"3.50%","volumn":"8.90\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.19","rise":"3.48%","volumn":"8.93\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.20","rise":"3.50%","volumn":"8.97\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.22","rise":"3.55%","volumn":"9.02\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.22","rise":"3.55%","volumn":"9.08\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.20","rise":"3.50%","volumn":"9.17\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.22","rise":"3.55%","volumn":"9.22\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.16","rise":"3.40%","volumn":"9.24\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.23","rise":"3.58%","volumn":"9.28\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.24","rise":"3.60%","volumn":"9.30\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.28","rise":"3.71%","volumn":"9.37\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.33","rise":"3.84%","volumn":"9.53\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.31","rise":"3.78%","volumn":"9.60\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.30","rise":"3.76%","volumn":"9.65\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.27","rise":"3.68%","volumn":"9.68\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.20","rise":"3.50%","volumn":"9.90\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.15","rise":"3.37%","volumn":"9.99\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.12","rise":"3.30%","volumn":"10.01\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.04","rise":"3.09%","volumn":"10.05\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.03","rise":"3.06%","volumn":"10.07\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.95","rise":"2.86%","volumn":"10.10\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.90","rise":"2.73%","volumn":"10.16\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.87","rise":"2.65%","volumn":"10.31\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.90","rise":"2.73%","volumn":"10.36\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.91","rise":"2.75%","volumn":"10.38\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.91","rise":"2.75%","volumn":"10.41\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.88","rise":"2.68%","volumn":"10.43\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.79","rise":"2.45%","volumn":"10.48\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.77","rise":"2.39%","volumn":"10.54\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.83","rise":"2.55%","volumn":"10.56\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.83","rise":"2.55%","volumn":"10.58\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.75","rise":"2.34%","volumn":"10.62\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.76","rise":"2.37%","volumn":"10.65\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.76","rise":"2.37%","volumn":"10.67\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.77","rise":"2.39%","volumn":"10.69\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.77","rise":"2.39%","volumn":"10.72\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.77","rise":"2.39%","volumn":"10.74\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.71","rise":"2.24%","volumn":"10.82\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.64","rise":"2.06%","volumn":"10.87\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.63","rise":"2.03%","volumn":"10.93\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.61","rise":"1.98%","volumn":"10.97\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.56","rise":"1.85%","volumn":"11.01\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.65","rise":"2.09%","volumn":"11.10\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.62","rise":"2.01%","volumn":"11.12\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.66","rise":"2.11%","volumn":"11.18\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.69","rise":"2.19%","volumn":"11.19\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.64","rise":"2.06%","volumn":"11.25\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.67","rise":"2.14%","volumn":"11.27\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.71","rise":"2.24%","volumn":"11.28\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.70","rise":"2.21%","volumn":"11.35\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.73","rise":"2.29%","volumn":"11.38\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.70","rise":"2.21%","volumn":"11.41\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.70","rise":"2.21%","volumn":"11.48\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.68","rise":"2.16%","volumn":"11.50\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.67","rise":"2.14%","volumn":"11.53\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.63","rise":"2.03%","volumn":"11.55\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.63","rise":"2.03%","volumn":"11.57\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.68","rise":"2.16%","volumn":"11.62\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.73","rise":"2.29%","volumn":"11.67\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.69","rise":"2.19%","volumn":"11.68\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.69","rise":"2.19%","volumn":"11.70\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.73","rise":"2.29%","volumn":"11.72\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.74","rise":"2.32%","volumn":"11.73\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.72","rise":"2.27%","volumn":"11.76\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.70","rise":"2.21%","volumn":"11.78\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.69","rise":"2.19%","volumn":"11.82\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.69","rise":"2.19%","volumn":"11.83\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.69","rise":"2.19%","volumn":"11.84\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.65","rise":"2.09%","volumn":"11.86\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.63","rise":"2.03%","volumn":"11.88\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.63","rise":"2.03%","volumn":"11.89\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.63","rise":"2.03%","volumn":"11.92\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.61","rise":"1.98%","volumn":"11.94\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.56","rise":"1.85%","volumn":"11.99\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.59","rise":"1.93%","volumn":"12.02\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.59","rise":"1.93%","volumn":"12.07\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.57","rise":"1.88%","volumn":"12.08\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.61","rise":"1.98%","volumn":"12.12\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.61","rise":"1.98%","volumn":"12.15\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.59","rise":"1.93%","volumn":"12.20\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.56","rise":"1.85%","volumn":"12.26\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.52","rise":"1.75%","volumn":"12.36\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.62","rise":"2.01%","volumn":"12.40\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.62","rise":"2.01%","volumn":"12.41\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.63","rise":"2.03%","volumn":"12.43\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.63","rise":"2.03%","volumn":"12.45\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.60","rise":"1.96%","volumn":"12.47\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.61","rise":"1.98%","volumn":"12.49\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.60","rise":"1.96%","volumn":"12.51\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.61","rise":"1.98%","volumn":"12.54\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.62","rise":"2.01%","volumn":"12.55\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.65","rise":"2.09%","volumn":"12.60\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.68","rise":"2.16%","volumn":"12.61\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.69","rise":"2.19%","volumn":"12.65\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.70","rise":"2.21%","volumn":"12.67\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.72","rise":"2.27%","volumn":"12.69\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.72","rise":"2.27%","volumn":"12.76\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.67","rise":"2.14%","volumn":"12.78\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.68","rise":"2.16%","volumn":"12.81\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.68","rise":"2.16%","volumn":"12.83\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.70","rise":"2.21%","volumn":"12.86\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.64","rise":"2.06%","volumn":"12.89\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.66","rise":"2.11%","volumn":"12.96\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.67","rise":"2.14%","volumn":"12.98\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.67","rise":"2.14%","volumn":"13.00\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.67","rise":"2.14%","volumn":"13.03\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.67","rise":"2.14%","volumn":"13.04\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.70","rise":"2.21%","volumn":"13.14\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.74","rise":"2.32%","volumn":"13.20\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.74","rise":"2.32%","volumn":"13.23\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.72","rise":"2.27%","volumn":"13.26\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.73","rise":"2.29%","volumn":"13.28\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.73","rise":"2.29%","volumn":"13.31\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.74","rise":"2.32%","volumn":"13.34\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.80","rise":"2.47%","volumn":"13.44\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.79","rise":"2.45%","volumn":"13.48\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.81","rise":"2.50%","volumn":"13.52\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.77","rise":"2.39%","volumn":"13.59\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.72","rise":"2.27%","volumn":"13.65\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.71","rise":"2.24%","volumn":"13.67\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.75","rise":"2.34%","volumn":"13.70\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.72","rise":"2.27%","volumn":"13.73\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.71","rise":"2.24%","volumn":"13.80\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.68","rise":"2.16%","volumn":"13.84\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.69","rise":"2.19%","volumn":"13.87\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.67","rise":"2.14%","volumn":"13.89\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.66","rise":"2.11%","volumn":"13.94\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.64","rise":"2.06%","volumn":"13.97\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.66","rise":"2.11%","volumn":"14.02\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.66","rise":"2.11%","volumn":"14.07\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.67","rise":"2.14%","volumn":"14.10\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.66","rise":"2.11%","volumn":"14.15\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.64","rise":"2.06%","volumn":"14.20\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.63","rise":"2.03%","volumn":"14.26\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.60","rise":"1.96%","volumn":"14.30\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.60","rise":"1.96%","volumn":"14.38\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.61","rise":"1.98%","volumn":"14.46\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.61","rise":"1.98%","volumn":"14.52\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.61","rise":"1.98%","volumn":"14.60\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.61","rise":"1.98%","volumn":"14.60\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.61","rise":"1.98%","volumn":"14.60\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.57","rise":"1.88%","volumn":"14.90\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  40.33
  3.84%
  40.00
  2.99%
  39.67
  2.15%
  39.35
  1.31%
  39.02
  0.46%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 04月29日北向资金连续增仓海天味业6天，持续增仓占比10.82%2024-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 海天味业:海天味业2023年度利润分配预案的公告2024-04-27
股圈
海天味业明日走势如何？点击连线资深投顾老师！2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

海天味业38.55(-0.62%)_公司简介_新浪财经_新浪网

新浪财经海天味业(603288)行情中心,为您提供海天味业(603288)公司资料信息数据查询. ... 佛山市海天调味食品股份有限公司是由佛山市海天调味食品有限公司依法整体变更设立...
vip.stock.finance.sina.com.cn>...>公司简介
海天味业(603288) - 公司简介- 股票行情中心- 搜狐证券

公司简介证券代码: 603288 证券简称: 海天味业 公司名称: 佛山市海天调味食品股份有限公司公司英文名称: Foshan Haitian Flavouring and Food Company Ltd. 交易所: 上海公...
q.stock.sohu.com/cn/603288/gsjj.shtml
【图】酱油收入首破百亿 海天味业的天花板在哪
海天味业公司简介_百度文库

海天味业公司简介-海天味业公司简介海天是国内专业的调味品生产企业,历史悠久,是中华人民共和国商务部公布的“中华老字号”企业之一[1],产品涵盖了酱油,蚝油,醋,调味酱,鸡精,味精,油类,小调味品等八大系列200多个规格和品种。
wenku.baidu.com/view/9a2d9d62e20958...
海天味业4月29日大宗交易成交310.98万元_ 东方财富网
11小时前 - 海天味业4月29日大宗交易平台出现一笔成交,成交量7.86万股,成交金额310.98万元,大宗交易成交价为39.57元。该笔交易的买方营业部为中信证券股份有限公司佛山分公司,卖方营业部为中信证券股份有限公司佛山分公司。进一步统计,近3个月内该股累计发生33笔大宗交易,合计成交金额为2.19亿元。
finance.eastmoney.co...
海天味业遭遇业绩滑铁卢,上市以来首次双降 __财经头条

事实上,海天味业的增长疲态早有显现。数据显示,2020年-2022年,其营收增速分别为15.13%、9.71%、2.42%,对应归母净利润增速为19.61%、4.18%、-7.09%,增速逐渐放缓。...
cj.sina.com.cn/articles/view/5617041192/14ecd3f...
海天味业(603288)23年报及24年一季报点评:业绩略超预期分红率...

维持增持评级。虑到需求端的持续疲软,下调2024-2025年EPS预测至1.12/1.29,同比+11%/15%(前值分别为1.25/1.46元),预计2026年EPS 1.51元,同比+17%,考虑到海天味业相...
stock.hexun.com/2024-04-29/21271...
海天味业获国投证券买入评级,6个月目标价为44.83元
2天前 - 4月28日,海天味业获国投证券买入评级,近一个月海天味业获得2份研报关注。研报预计公司2024-2026年的收入分别为275.1/304.3/335.3亿元,净利润...
stock.10jqka.com.cn/202404...