海天味业股价_无追搜索

海天味业[603288]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603288.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海天味业</em>[603288]股票行情_九方智投</a>
  37.71元-0.26 (-0.68%)
  2024-04-24 15:00:00 已收盘 (北京时间)
  今开
  38.43
  昨收
  37.97
  最高
  38.45
  最低
  37.52
  成交量
  591.09万
  成交额
  2.23亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["38.43","38.20","37.98","37.76","37.53"]},"cyrate":{"o":["1.21%","0.62%","0.03%","-0.57%","-1.16%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.43","rise":"1.21%","volumn":"1020.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.21","rise":"0.63%","volumn":"3457.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.17","rise":"0.53%","volumn":"4295.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.02","rise":"0.13%","volumn":"5558.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.08","rise":"0.29%","volumn":"5876.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.12","rise":"0.40%","volumn":"6129.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.08","rise":"0.29%","volumn":"6702.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.96","rise":"-0.03%","volumn":"7060.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.03","rise":"0.16%","volumn":"7390.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.12","rise":"0.40%","volumn":"9247.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.07","rise":"0.26%","volumn":"9769.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.11","rise":"0.37%","volumn":"9995.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.07","rise":"0.26%","volumn":"1.03\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.05","rise":"0.21%","volumn":"1.05\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.98","rise":"0.03%","volumn":"1.09\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.85","rise":"-0.32%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.82","rise":"-0.40%","volumn":"1.31\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.93","rise":"-0.11%","volumn":"1.37\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.87","rise":"-0.26%","volumn":"1.41\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.85","rise":"-0.32%","volumn":"1.43\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.83","rise":"-0.37%","volumn":"1.44\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.87","rise":"-0.26%","volumn":"1.51\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.87","rise":"-0.26%","volumn":"1.53\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.94","rise":"-0.08%","volumn":"1.54\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.95","rise":"-0.05%","volumn":"1.56\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.96","rise":"-0.03%","volumn":"1.58\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.88","rise":"-0.24%","volumn":"1.60\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.86","rise":"-0.29%","volumn":"1.63\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.83","rise":"-0.37%","volumn":"1.66\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.74","rise":"-0.61%","volumn":"1.79\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.61","rise":"-0.95%","volumn":"1.88\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.54","rise":"-1.13%","volumn":"2.00\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.63","rise":"-0.90%","volumn":"2.04\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.68","rise":"-0.76%","volumn":"2.07\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.70","rise":"-0.71%","volumn":"2.09\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.72","rise":"-0.66%","volumn":"2.14\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.69","rise":"-0.74%","volumn":"2.16\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.71","rise":"-0.68%","volumn":"2.19\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.74","rise":"-0.61%","volumn":"2.20\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.79","rise":"-0.47%","volumn":"2.24\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.79","rise":"-0.47%","volumn":"2.25\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.82","rise":"-0.40%","volumn":"2.26\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.86","rise":"-0.29%","volumn":"2.29\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.88","rise":"-0.24%","volumn":"2.31\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.85","rise":"-0.32%","volumn":"2.33\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.80","rise":"-0.45%","volumn":"2.36\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.84","rise":"-0.34%","volumn":"2.38\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.83","rise":"-0.37%","volumn":"2.41\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.80","rise":"-0.45%","volumn":"2.42\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.83","rise":"-0.37%","volumn":"2.44\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.81","rise":"-0.42%","volumn":"2.45\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.80","rise":"-0.45%","volumn":"2.46\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.83","rise":"-0.37%","volumn":"2.47\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.83","rise":"-0.37%","volumn":"2.48\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.85","rise":"-0.32%","volumn":"2.48\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.83","rise":"-0.37%","volumn":"2.49\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.77","rise":"-0.53%","volumn":"2.51\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.76","rise":"-0.55%","volumn":"2.52\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.72","rise":"-0.66%","volumn":"2.55\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.70","rise":"-0.71%","volumn":"2.56\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.68","rise":"-0.76%","volumn":"2.60\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.67","rise":"-0.79%","volumn":"2.65\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.62","rise":"-0.92%","volumn":"2.67\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.66","rise":"-0.82%","volumn":"2.69\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.67","rise":"-0.79%","volumn":"2.71\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.70","rise":"-0.71%","volumn":"2.71\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.68","rise":"-0.76%","volumn":"2.72\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.67","rise":"-0.79%","volumn":"2.75\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.67","rise":"-0.79%","volumn":"2.76\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.70","rise":"-0.71%","volumn":"2.77\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.73","rise":"-0.63%","volumn":"2.78\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.74","rise":"-0.61%","volumn":"2.79\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.76","rise":"-0.55%","volumn":"2.81\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.73","rise":"-0.63%","volumn":"2.83\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.72","rise":"-0.66%","volumn":"2.85\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.69","rise":"-0.74%","volumn":"2.86\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.70","rise":"-0.71%","volumn":"2.88\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.67","rise":"-0.79%","volumn":"2.90\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.66","rise":"-0.82%","volumn":"2.92\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.69","rise":"-0.74%","volumn":"2.93\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.68","rise":"-0.76%","volumn":"2.94\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.66","rise":"-0.82%","volumn":"2.95\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.65","rise":"-0.84%","volumn":"2.98\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.62","rise":"-0.92%","volumn":"3.01\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.61","rise":"-0.95%","volumn":"3.03\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.62","rise":"-0.92%","volumn":"3.05\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.63","rise":"-0.90%","volumn":"3.06\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.60","rise":"-0.97%","volumn":"3.08\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.60","rise":"-0.97%","volumn":"3.09\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.60","rise":"-0.97%","volumn":"3.11\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.60","rise":"-0.97%","volumn":"3.12\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.58","rise":"-1.03%","volumn":"3.16\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.57","rise":"-1.05%","volumn":"3.22\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.55","rise":"-1.11%","volumn":"3.23\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.56","rise":"-1.08%","volumn":"3.26\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.55","rise":"-1.11%","volumn":"3.28\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.56","rise":"-1.08%","volumn":"3.30\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.57","rise":"-1.05%","volumn":"3.32\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.56","rise":"-1.08%","volumn":"3.33\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.58","rise":"-1.03%","volumn":"3.34\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.61","rise":"-0.95%","volumn":"3.34\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.63","rise":"-0.90%","volumn":"3.35\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.64","rise":"-0.87%","volumn":"3.35\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.65","rise":"-0.84%","volumn":"3.36\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.65","rise":"-0.84%","volumn":"3.36\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.67","rise":"-0.79%","volumn":"3.37\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.67","rise":"-0.79%","volumn":"3.37\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.68","rise":"-0.76%","volumn":"3.37\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.70","rise":"-0.71%","volumn":"3.39\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.67","rise":"-0.79%","volumn":"3.40\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.67","rise":"-0.79%","volumn":"3.41\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.65","rise":"-0.84%","volumn":"3.41\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.70","rise":"-0.71%","volumn":"3.42\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.71","rise":"-0.68%","volumn":"3.43\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.69","rise":"-0.74%","volumn":"3.43\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.67","rise":"-0.79%","volumn":"3.45\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.68","rise":"-0.76%","volumn":"3.46\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.68","rise":"-0.76%","volumn":"3.47\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.69","rise":"-0.74%","volumn":"3.48\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.69","rise":"-0.74%","volumn":"3.48\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.70","rise":"-0.71%","volumn":"3.49\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.66","rise":"-0.82%","volumn":"3.52\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.65","rise":"-0.84%","volumn":"3.55\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.62","rise":"-0.92%","volumn":"3.55\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.65","rise":"-0.84%","volumn":"3.58\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.72","rise":"-0.66%","volumn":"3.59\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.69","rise":"-0.74%","volumn":"3.60\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.73","rise":"-0.63%","volumn":"3.62\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.71","rise":"-0.68%","volumn":"3.62\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.70","rise":"-0.71%","volumn":"3.63\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.73","rise":"-0.63%","volumn":"3.65\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.74","rise":"-0.61%","volumn":"3.66\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.71","rise":"-0.68%","volumn":"3.70\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.71","rise":"-0.68%","volumn":"3.72\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.71","rise":"-0.68%","volumn":"3.73\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.68","rise":"-0.76%","volumn":"3.76\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.69","rise":"-0.74%","volumn":"3.77\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.69","rise":"-0.74%","volumn":"3.78\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.73","rise":"-0.63%","volumn":"3.80\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.77","rise":"-0.53%","volumn":"3.82\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.78","rise":"-0.50%","volumn":"3.85\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.77","rise":"-0.53%","volumn":"3.86\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.73","rise":"-0.63%","volumn":"3.89\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.77","rise":"-0.53%","volumn":"3.92\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.78","rise":"-0.50%","volumn":"3.95\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.78","rise":"-0.50%","volumn":"3.97\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.75","rise":"-0.58%","volumn":"3.98\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.77","rise":"-0.53%","volumn":"3.99\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.82","rise":"-0.40%","volumn":"4.01\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.80","rise":"-0.45%","volumn":"4.03\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.75","rise":"-0.58%","volumn":"4.04\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.72","rise":"-0.66%","volumn":"4.07\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.71","rise":"-0.68%","volumn":"4.08\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.70","rise":"-0.71%","volumn":"4.10\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.68","rise":"-0.76%","volumn":"4.11\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.69","rise":"-0.74%","volumn":"4.12\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.66","rise":"-0.82%","volumn":"4.15\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.66","rise":"-0.82%","volumn":"4.16\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.67","rise":"-0.79%","volumn":"4.17\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.69","rise":"-0.74%","volumn":"4.18\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.67","rise":"-0.79%","volumn":"4.19\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.68","rise":"-0.76%","volumn":"4.20\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.69","rise":"-0.74%","volumn":"4.21\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.68","rise":"-0.76%","volumn":"4.21\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.68","rise":"-0.76%","volumn":"4.22\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.73","rise":"-0.63%","volumn":"4.24\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.74","rise":"-0.61%","volumn":"4.26\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.72","rise":"-0.66%","volumn":"4.29\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.74","rise":"-0.61%","volumn":"4.30\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.75","rise":"-0.58%","volumn":"4.31\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.73","rise":"-0.63%","volumn":"4.32\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.74","rise":"-0.61%","volumn":"4.33\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.73","rise":"-0.63%","volumn":"4.35\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.71","rise":"-0.68%","volumn":"4.35\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.69","rise":"-0.74%","volumn":"4.37\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.69","rise":"-0.74%","volumn":"4.39\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.68","rise":"-0.76%","volumn":"4.41\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.64","rise":"-0.87%","volumn":"4.47\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.61","rise":"-0.95%","volumn":"4.51\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.62","rise":"-0.92%","volumn":"4.52\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.60","rise":"-0.97%","volumn":"4.53\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.62","rise":"-0.92%","volumn":"4.54\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.60","rise":"-0.97%","volumn":"4.58\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.58","rise":"-1.03%","volumn":"4.60\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.59","rise":"-1.00%","volumn":"4.62\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.58","rise":"-1.03%","volumn":"4.63\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.57","rise":"-1.05%","volumn":"4.68\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.53","rise":"-1.16%","volumn":"4.74\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.58","rise":"-1.03%","volumn":"4.79\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.57","rise":"-1.05%","volumn":"4.80\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.60","rise":"-0.97%","volumn":"4.81\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.59","rise":"-1.00%","volumn":"4.82\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.60","rise":"-0.97%","volumn":"4.83\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.60","rise":"-0.97%","volumn":"4.85\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.59","rise":"-1.00%","volumn":"4.87\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.61","rise":"-0.95%","volumn":"4.89\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.58","rise":"-1.03%","volumn":"4.91\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.59","rise":"-1.00%","volumn":"4.92\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.59","rise":"-1.00%","volumn":"4.93\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.59","rise":"-1.00%","volumn":"4.95\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.62","rise":"-0.92%","volumn":"4.97\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.64","rise":"-0.87%","volumn":"4.98\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.65","rise":"-0.84%","volumn":"5.00\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.64","rise":"-0.87%","volumn":"5.00\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.64","rise":"-0.87%","volumn":"5.02\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.62","rise":"-0.92%","volumn":"5.03\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.59","rise":"-1.00%","volumn":"5.05\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.62","rise":"-0.92%","volumn":"5.08\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.65","rise":"-0.84%","volumn":"5.10\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.64","rise":"-0.87%","volumn":"5.13\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.65","rise":"-0.84%","volumn":"5.15\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.65","rise":"-0.84%","volumn":"5.16\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.66","rise":"-0.82%","volumn":"5.19\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.65","rise":"-0.84%","volumn":"5.21\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.64","rise":"-0.87%","volumn":"5.24\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.68","rise":"-0.76%","volumn":"5.26\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.71","rise":"-0.68%","volumn":"5.27\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.76","rise":"-0.55%","volumn":"5.31\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.74","rise":"-0.61%","volumn":"5.33\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.73","rise":"-0.63%","volumn":"5.35\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.74","rise":"-0.61%","volumn":"5.38\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.75","rise":"-0.58%","volumn":"5.40\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.73","rise":"-0.63%","volumn":"5.41\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.76","rise":"-0.55%","volumn":"5.45\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.78","rise":"-0.50%","volumn":"5.47\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.76","rise":"-0.55%","volumn":"5.50\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.77","rise":"-0.53%","volumn":"5.51\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.76","rise":"-0.55%","volumn":"5.54\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.74","rise":"-0.61%","volumn":"5.59\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.71","rise":"-0.68%","volumn":"5.60\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.71","rise":"-0.68%","volumn":"5.64\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.71","rise":"-0.68%","volumn":"5.66\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.71","rise":"-0.68%","volumn":"5.70\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.70","rise":"-0.71%","volumn":"5.72\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.72","rise":"-0.66%","volumn":"5.74\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.72","rise":"-0.66%","volumn":"5.79\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.74","rise":"-0.61%","volumn":"5.82\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.71","rise":"-0.68%","volumn":"5.86\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.73","rise":"-0.63%","volumn":"5.86\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.73","rise":"-0.63%","volumn":"5.86\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.71","rise":"-0.68%","volumn":"5.91\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  38.43
  1.21%
  38.20
  0.62%
  37.98
  0.03%
  37.76
  -0.57%
  37.53
  -1.16%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3044.82(0.76%)
  深成：9251.13(0.74%)
  创业板：1765.41(0.70%)
新闻公告
[新闻] 4月24日晚间利好消息一览（名单）2024-04-24
[新闻] 海天味业融资融券数据-04月23日2024-04-24
[新闻] 大宗交易信息(沪)2024-04-24
股圈
海天味业今日走势预判！资深分析师正在解盘关键指标2024-04-25
超4000股飘红！A股后市怎么走机构解读来了！2024-04-24
龙头20CM涨停！机构密集调研铜缆高速连接概念股2024-04-24
数据来源：九方智投
海天味业38.55 -0.24(-0.62%)股票价格_行情_走势图—东方财富网
提供海天味业(603288)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海天味... 公式为公司股票价格除以每股利润。该指标主要是衡量公司的价值,高市盈率一般是由高...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

海天味业(603288)股吧_海天味业怎么样_分析讨论社区—东方财富网

海天味业(603288)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 146 ...
guba.eastmoney.com/list,603288...
海天味业37.94(0.18%)_股票行情_新浪财经_新浪网
新浪财经为您提供海天味业(603288)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与海天味业(603288)股票相关...
海天味业股市汇
finance.sina.com.cn/realstock/company...
海天味业(603288)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年5月7日 -
提供海天味业(603288)五档盘口、逐笔交易等实时行情数据;汇总海天味业(603288)基本资料及重大新闻、研究报告及行业资讯,解读海天味业(603288)...
stockpage.10jqka.com.cn/60328...
海天味业股价 (约104个相关视频) 高清在线观看
- 360视频
- 04:20
  海天味业市值超万科卖房的已经干不过卖酱油的
  好兔视频
- 06:35
  海天味业股价3年涨6倍的奥秘是什么?会是下家...
  西瓜视频
- 00:07
  #海天味业股价跳水至四年来新低2000亿海天味...
  快资讯
查看更多视频
【图】A股酱油贵:中炬高新能挑战海天味业吗?
海天味业(603288)4月22日主力资金净卖出819.93万元_股票频道_...
2天前 - 证券之星消息,截至2024年4月22日收盘,海天味业(603288)报收于38.0元,上涨2.18%,换... 资金流向名词解释:指通过价格变化反推资金流向。股价处于...
stock.stockstar.com/...
海天味业:4月19日融资买入1514.73万元,融资融券余额8.63亿元_...
5天前 - 证券之星消息,4月19日,海天味业(603288)融资买入1514.73万元,融资偿还1578.17万元... 股价合理。更多下载证券之星以上内容与证券之星立场...
stock.stockstar.com/RB20240...
佛山富豪庞康财富缩水1360亿,海天味业不香了?_手机新浪网

截至4月17日收盘,海天味业股价报收37.27元/股,最新市值为2072.44亿元。据同花顺iFinD显示,自2021年4月18日至今年4月17日,海天味业的股价累计下跌60.7%,市值蒸发超32...
finance.sina.cn/chanjing/gsxw/2024-04-...