海天味业股份有限公司

海来自天味业[603288]股票_九方智投
- <a href="http://stock.9fzt.com/index/sh_603288.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海天味业</em>[603288]股票行情_九方智投</a>
  38.96元0. (1.59%)
  2024-05-21 15:00:00 已收盘 (北京时间)
  今开
  38.30
  昨收
  38.35
  最高
  38.96
  最低
  384
  成交量
  819.20万
  成交额
  3.13亿
  分时
  5日
  1月
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["38.96","38.69","38.41","38.14","37.87"]},"cyrate":{"o":["1.59%","0.88%","0.17%","-0.54%","-1.25%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.30","rise":"-0.13%","volumn":"287.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.04","rise":"-0.81%","volumn":"1599.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.95","rise":"-1.04%","volumn":"3129.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.03","rise":"-0.83%","volumn":"3659.00","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.08","rise":"-0.70%","volumn":"4622.00","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.09","rise":"-0.68%","volumn":"4951.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.10","rise":"-0.65%","volumn":"5275.00","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.12","rise":"-0.60%","volumn":"5678.00","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.03","rise":"-0.83%","volumn":"6579.00","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.00","rise":"-0.91%","volumn":"7120.00","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.01","rise":"-0.89%","volumn":"7860.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.98","rise":"-0.96%","volumn":"8623.00","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.87","rise":"-1.25%","volumn":"1.06\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.95","rise":"-1.04%","volumn":"1.17\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.93","rise":"-1.10%","volumn":"1.20\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.95","rise":"-1.04%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.94","rise":"-1.07%","volumn":"1.25\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.97","rise":"-0.99%","volumn":"1.29\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.94","rise":"-1.07%","volumn":"1.35\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.98","rise":"-0.96%","volumn":"1.43\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.99","rise":"-0.94%","volumn":"1.46\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.87","rise":"-1.25%","volumn":"1.59\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.89","rise":"-1.20%","volumn":"1.61\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.92","rise":"-1.12%","volumn":"1.64\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.91","rise":"-1.15%","volumn":"1.70\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.90","rise":"-1.17%","volumn":"1.73\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.89","rise":"-1.20%","volumn":"1.78\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.88","rise":"-1.23%","volumn":"1.92\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.87","rise":"-1.25%","volumn":"1.95\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.88","rise":"-1.23%","volumn":"2.05\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.95","rise":"-1.04%","volumn":"2.09\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.05","rise":"-0.78%","volumn":"2.17\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.10","rise":"-0.65%","volumn":"2.24\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.06","rise":"-0.76%","volumn":"2.31\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.00","rise":"-0.91%","volumn":"2.36\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.96","rise":"-1.02%","volumn":"2.38\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.92","rise":"-1.12%","volumn":"2.41\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.96","rise":"-1.02%","volumn":"2.42\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.03","rise":"-0.83%","volumn":"2.44\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.04","rise":"-0.81%","volumn":"2.45\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.09","rise":"-0.68%","volumn":"2.47\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.02","rise":"-0.86%","volumn":"2.49\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.99","rise":"-0.94%","volumn":"2.51\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.96","rise":"-1.02%","volumn":"2.53\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.95","rise":"-1.04%","volumn":"2.54\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.91","rise":"-1.15%","volumn":"2.56\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.00","rise":"-0.91%","volumn":"2.62\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.01","rise":"-0.89%","volumn":"2.63\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.04","rise":"-0.81%","volumn":"2.65\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.04","rise":"-0.81%","volumn":"2.67\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.02","rise":"-0.86%","volumn":"2.68\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.07","rise":"-0.73%","volumn":"2.69\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.10","rise":"-0.65%","volumn":"2.73\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.08","rise":"-0.70%","volumn":"2.80\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.12","rise":"-0.60%","volumn":"2.83\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.11","rise":"-0.63%","volumn":"2.86\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.15","rise":"-0.52%","volumn":"2.88\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.16","rise":"-0.50%","volumn":"2.89\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.18","rise":"-0.44%","volumn":"2.92\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.18","rise":"-0.44%","volumn":"2.93\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.15","rise":"-0.52%","volumn":"2.95\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.16","rise":"-0.50%","volumn":"2.96\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.16","rise":"-0.50%","volumn":"2.99\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.10","rise":"-0.65%","volumn":"3.01\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.12","rise":"-0.60%","volumn":"3.02\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.13","rise":"-0.57%","volumn":"3.02\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.08","rise":"-0.70%","volumn":"3.04\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.10","rise":"-0.65%","volumn":"3.05\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.14","rise":"-0.55%","volumn":"3.06\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.12","rise":"-0.60%","volumn":"3.08\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.14","rise":"-0.55%","volumn":"3.08\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.12","rise":"-0.60%","volumn":"3.09\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.13","rise":"-0.57%","volumn":"3.10\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.11","rise":"-0.63%","volumn":"3.10\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.08","rise":"-0.70%","volumn":"3.11\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.08","rise":"-0.70%","volumn":"3.11\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.09","rise":"-0.68%","volumn":"3.12\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.13","rise":"-0.57%","volumn":"3.14\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.14","rise":"-0.55%","volumn":"3.15\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.08","rise":"-0.70%","volumn":"3.16\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.08","rise":"-0.70%","volumn":"3.17\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.09","rise":"-0.68%","volumn":"3.18\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.09","rise":"-0.68%","volumn":"3.19\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.07","rise":"-0.73%","volumn":"3.20\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.14","rise":"-0.55%","volumn":"3.21\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.14","rise":"-0.55%","volumn":"3.22\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.12","rise":"-0.60%","volumn":"3.23\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.08","rise":"-0.70%","volumn":"3.24\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.06","rise":"-0.76%","volumn":"3.25\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.10","rise":"-0.65%","volumn":"3.29\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.13","rise":"-0.57%","volumn":"3.31\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.26","rise":"-0.23%","volumn":"3.41\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.19","rise":"-0.42%","volumn":"3.42\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.26","rise":"-0.23%","volumn":"3.47\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.27","rise":"-0.21%","volumn":"3.55\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.29","rise":"-0.16%","volumn":"3.57\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.34","rise":"-0.03%","volumn":"3.60\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.35","rise":"0.00%","volumn":"3.63\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.38","rise":"0.08%","volumn":"3.71\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.35","rise":"0.00%","volumn":"3.73\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.31","rise":"-0.10%","volumn":"3.77\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.34","rise":"-0.03%","volumn":"3.78\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.33","rise":"-0.05%","volumn":"3.82\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.40","rise":"0.13%","volumn":"3.86\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.35","rise":"0.00%","volumn":"3.88\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.36","rise":"0.03%","volumn":"3.91\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.36","rise":"0.03%","volumn":"3.94\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.30","rise":"-0.13%","volumn":"3.96\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.32","rise":"-0.08%","volumn":"4.00\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.35","rise":"0.00%","volumn":"4.01\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.35","rise":"0.00%","volumn":"4.03\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.36","rise":"0.03%","volumn":"4.04\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.32","rise":"-0.08%","volumn":"4.05\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.30","rise":"-0.13%","volumn":"4.06\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.30","rise":"-0.13%","volumn":"4.08\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.30","rise":"-0.13%","volumn":"4.09\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.30","rise":"-0.13%","volumn":"4.09\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.30","rise":"-0.13%","volumn":"4.10\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.29","rise":"-0.16%","volumn":"4.13\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.28","rise":"-0.18%","volumn":"4.13\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.26","rise":"-0.23%","volumn":"4.15\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.20","rise":"-0.39%","volumn":"4.19\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.22","rise":"-0.34%","volumn":"4.19\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.23","rise":"-0.31%","volumn":"4.20\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.23","rise":"-0.31%","volumn":"4.21\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.24","rise":"-0.29%","volumn":"4.22\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.21","rise":"-0.37%","volumn":"4.22\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.24","rise":"-0.29%","volumn":"4.26\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.24","rise":"-0.29%","volumn":"4.29\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.23","rise":"-0.31%","volumn":"4.29\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.24","rise":"-0.29%","volumn":"4.30\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.23","rise":"-0.31%","volumn":"4.30\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.24","rise":"-0.29%","volumn":"4.31\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.24","rise":"-0.29%","volumn":"4.32\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.24","rise":"-0.29%","volumn":"4.33\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.25","rise":"-0.26%","volumn":"4.34\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.26","rise":"-0.23%","volumn":"4.35\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.27","rise":"-0.21%","volumn":"4.36\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.24","rise":"-0.29%","volumn":"4.37\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.24","rise":"-0.29%","volumn":"4.38\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.24","rise":"-0.29%","volumn":"4.38\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.24","rise":"-0.29%","volumn":"4.39\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.24","rise":"-0.29%","volumn":"4.40\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.22","rise":"-0.34%","volumn":"4.44\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.20","rise":"-0.39%","volumn":"4.45\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.20","rise":"-0.39%","volumn":"4.47\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.20","rise":"-0.39%","volumn":"4.49\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.20","rise":"-0.39%","volumn":"4.50\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.24","rise":"-0.29%","volumn":"4.50\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.22","rise":"-0.34%","volumn":"4.53\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.20","rise":"-0.39%","volumn":"4.54\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.19","rise":"-0.42%","volumn":"4.55\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.18","rise":"-0.44%","volumn":"4.56\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.18","rise":"-0.44%","volumn":"4.56\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.16","rise":"-0.50%","volumn":"4.58\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.17","rise":"-0.47%","volumn":"4.59\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.17","rise":"-0.47%","volumn":"4.60\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.16","rise":"-0.50%","volumn":"4.60\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.16","rise":"-0.50%","volumn":"4.60\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.16","rise":"-0.50%","volumn":"4.61\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.16","rise":"-0.50%","volumn":"4.61\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.17","rise":"-0.47%","volumn":"4.62\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.18","rise":"-0.44%","volumn":"4.63\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.21","rise":"-0.37%","volumn":"4.68\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.20","rise":"-0.39%","volumn":"4.69\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.22","rise":"-0.34%","volumn":"4.71\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.19","rise":"-0.42%","volumn":"4.74\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.19","rise":"-0.42%","volumn":"4.75\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.20","rise":"-0.39%","volumn":"4.76\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.19","rise":"-0.42%","volumn":"4.76\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.18","rise":"-0.44%","volumn":"4.77\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.15","rise":"-0.52%","volumn":"4.80\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.13","rise":"-0.57%","volumn":"4.82\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.15","rise":"-0.52%","volumn":"4.82\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.14","rise":"-0.55%","volumn":"4.84\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.14","rise":"-0.55%","volumn":"4.84\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.10","rise":"-0.65%","volumn":"4.86\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.11","rise":"-0.63%","volumn":"4.87\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.10","rise":"-0.65%","volumn":"4.89\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.08","rise":"-0.70%","volumn":"4.91\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.07","rise":"-0.73%","volumn":"4.92\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.09","rise":"-0.68%","volumn":"4.93\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.09","rise":"-0.68%","volumn":"4.93\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.07","rise":"-0.73%","volumn":"4.96\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.03","rise":"-0.83%","volumn":"4.98\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.04","rise":"-0.81%","volumn":"4.99\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.05","rise":"-0.78%","volumn":"5.00\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.04","rise":"-0.81%","volumn":"5.02\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.05","rise":"-0.78%","volumn":"5.02\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.06","rise":"-0.76%","volumn":"5.03\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.05","rise":"-0.78%","volumn":"5.08\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.05","rise":"-0.78%","volumn":"5.10\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.07","rise":"-0.73%","volumn":"5.12\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.02","rise":"-0.86%","volumn":"5.15\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.10","rise":"-0.65%","volumn":"5.19\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.08","rise":"-0.70%","volumn":"5.21\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.07","rise":"-0.73%","volumn":"5.22\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.11","rise":"-0.63%","volumn":"5.24\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.07","rise":"-0.73%","volumn":"5.26\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.06","rise":"-0.76%","volumn":"5.28\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.02","rise":"-0.86%","volumn":"5.32\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.06","rise":"-0.76%","volumn":"5.35\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.01","rise":"-0.89%","volumn":"5.40\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.07","rise":"-0.73%","volumn":"5.45\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.08","rise":"-0.70%","volumn":"5.47\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.06","rise":"-0.76%","volumn":"5.48\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.09","rise":"-0.68%","volumn":"5.49\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.11","rise":"-0.63%","volumn":"5.50\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.12","rise":"-0.60%","volumn":"5.52\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.11","rise":"-0.63%","volumn":"5.52\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.10","rise":"-0.65%","volumn":"5.53\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.15","rise":"-0.52%","volumn":"5.57\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.09","rise":"-0.68%","volumn":"5.60\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.09","rise":"-0.68%","volumn":"5.60\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.10","rise":"-0.65%","volumn":"5.62\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.13","rise":"-0.57%","volumn":"5.63\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.11","rise":"-0.63%","volumn":"5.64\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.11","rise":"-0.63%","volumn":"5.66\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.10","rise":"-0.65%","volumn":"5.66\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.11","rise":"-0.63%","volumn":"5.70\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.11","rise":"-0.63%","volumn":"5.73\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.08","rise":"-0.70%","volumn":"5.85\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.11","rise":"-0.63%","volumn":"5.92\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.10","rise":"-0.65%","volumn":"5.98\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.09","rise":"-0.68%","volumn":"6.04\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.13","rise":"-0.57%","volumn":"6.09\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.16","rise":"-0.50%","volumn":"6.20\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.17","rise":"-0.47%","volumn":"6.25\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.17","rise":"-0.47%","volumn":"6.32\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.12","rise":"-0.60%","volumn":"6.39\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.16","rise":"-0.50%","volumn":"6.47\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.14","rise":"-0.55%","volumn":"6.52\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.15","rise":"-0.52%","volumn":"6.61\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.17","rise":"-0.47%","volumn":"6.68\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.17","rise":"-0.47%","volumn":"6.71\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.18","rise":"-0.44%","volumn":"6.81\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.21","rise":"-0.37%","volumn":"6.91\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.20","rise":"-0.39%","volumn":"6.95\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.20","rise":"-0.39%","volumn":"6.95\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.20","rise":"-0.39%","volumn":"6.95\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"38.96","rise":"1.59%","volumn":"8.19\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  38.96
  1.59%
  3无追搜索8.69
  0.88%
  38.41
  轻检0.17%
  38.14
  -0.54%
  37.87
  -1.25%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3157.97(-0.42%)
  深成但松技游加路杆演妒：9681.66(-0.71%)
  创业板：1861.48(-装局识可体0.77%)
新闻公告
[新闻] 5月21日晚间利好消息一览（把架封虽刚育位未苗名单）2024-05-21
[新闻] 海天味业融资融券数据-05月20日2024-05-2
[新闻] 海天味业:关于佛山市海天调味食品股份有限公司2023年年度股东.2024-05-18
股圈
海天味业出现买入信号了吗？资深分析师解读中！2024-05-21
沸腾！红利风格又占优大批成分股频去言药还者刷新高2024-05-21
新游缺防殖病团接订单量占全球近七成船行业开启红利三重奏2024-05-21
数据来源：九差周方智投
海天味业官方网站

海天味业,中国专业的调味生产企业,中国调味品领导品牌,中华老字号企业,距今已近300年历史。海天产品涵盖酱油、蚝油、调味酱、醋品、鸡精等8大系个始易探证王燃列。...
品质海天-品牌文化-阳光海天
www.haitian-food.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活科|学习助手|工作提效

体验AI搜索

佛山市海天调味食品股份有限公司- 爱企查
”海天味业除了酱油、蚝油、黄豆酱主营业务,一直在不断拓展业务,2014年4月,海天味业子公司密半式让达连没广东广中皇食品有限公司以9000万元的价格收攻销责行厚名购开平广中皇食品有限公始向腐乳行业进军;2017年2...
aiqicha.baidu.com/company_detail_323...
海天味业_佛山市海天调味食股份有限公司_投资界
佛山市海天调味食品股份有今云带落慢掌量犯限公司是现代化的调味品生产和销售企业,海天的产品涵盖粉三对余接了酱油、蚝油、醋、调味酱、鸡精、味精、油类、小调味品等八大系列200多个规格和品种,产品出口100多个国家和地门消跑切过刻单断师赵区...
zdb.ped汽承育史于刚答故引aily.cn/enterprise/show...
海天味业股份有限公司 (约163个相关视频)
- 360视频
- 01:56
  海天味业是如何制霸全国的?
  减句谈米管快资讯
- 01:07
  1分钟财报评之海天味业
  哔哩哔哩
- 呀钢氢举孙地觉天取愿02:59
  真涨价的海天味业,真让消费者心甘情愿买单?
  好兔视频
- 06:30
  海天味业300余年品牌史的背后,藏着一个低调的...
  助好看视频
- 02:24
  海天味业省了一分钱丢掉一千亿!
  快资讯
- 01:41
  海天味业部分10月25般你元技脚她杨村由究装日起涨价其他公司或跟进
  快资讯
查看更多视频
海天味业(603288)个股金流向查询_个股行情_同花顺财经

发贴时间：草富茶敌呼板科友令2019年5月7日 -
2024-17 38.00 270.00 7.11 0.00% 中信券股份有限公司佛山分公司中信证券股份有限公司佛山分公司 .2024-05-17 38.00 270.00 7.11 0.00%...
stockage.10jqka.com.cn/60328...
佛山市海天(南宁)调味食品有限公司- 企查查

佛山市海天调味食品股份有限公司.企查查为供佛山市海天(南宁)调味食品有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、子线项模信用信息、财务信息、法律诉讼等多维度详细信息查询,让您...
ww.qcc.com/firm/依图几然夜跟义a77de686fc22250e5d1a7c8a9..困欢.
佛山市海天调味食品股份有限公司_603288.海天味业

公司控股股东海天集团出具了关于延长所持公司股份锁定期的《承诺函》 :基于对海天味业未来发湖急火植流等料黄肥展的信心,承诺海天集团自愿律树女控果喜术济煤将持有海天味业157318.82万股股份的锁定期延长24个月,即该部分股份的锁....公司简史 :佛山真都识终服足持杆型市海天调味食品股份有限公司是由佛山市海天调味食品有限公司依法整... 基于对海天味业未来发展的信心,承诺海天集团自愿将持有海天味业...
cwzx.s混首范富另矛担或会hdjt.com/gpdmf10.asp?gpdm=60...
佛市海天调味食品股份有限公司- 企查查

2024-05-07 新增专利,一种筛子传输系统2024-05-06 新增商标2024-04-30 新增专利,辣椒油及其制备方法2024-04-30 海天味业回购公司股份进展公告2武几致几024-04-26 去年卖230万吨酱油,海天味业“双降”2024-04-26 海天味业:2023年净利....企查查为您提供市海天调味食品股份有限公司的最四头心新工商信息、公司简介、公司地... 辣椒油及其制备方法2024-30 海天味业回购公司股份进展公告2024-04-26 去年...
www.qcc.coirm/9990e0a3cb50c08a9d8962808...
海天味业(603288)营油公司高管人员-佛山市海天调味食品股份有限公-...

程雪,曾任佛山市海天调味食品股份有限公映司企业策划总监、副总裁、董事,现任佛山市海天调味食品股份有限公司副董事长兼执司体围向应斯川够行总裁。.
s.askcim/stock/executives/603288/