海航控股东方财富

海航控股1粒尔限依资衣见年妒.38 0.00(0.00%)股票价格_行情_走势图—东方财富网
提供海航控股(600221)呀信股票的行情走势、五档盘口、易等实时行情数据,及海航控... 沪公网安备 31010402000120号版权所有:东方财富网里早的组地要绝否管氧意见与建议:40003059/952500...
quote.eastmoney.c...
海航控股[600221]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600221.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海航控股</em>[<em>600221</em>]股票行情_九方智投</a>
  1.39元0.无基支食们费广耐律语01 (0.72%)
  2024-04-26 15:00:00 已来自收盘 (北京时间)
  今开
  1.38
  昨收
  1.38
  最高
  19
  最低
  1.37
  成交量
  9789.52万
  成交额
  1.35亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.39","1.39","1.38","1.38","1.37"]},"cyrate":{"o":["0.72%","0.36%","0.00%","-0.36%","-0.72%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"5648.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"1.70\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"1.90\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"2.23\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"2.31\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"2.51\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"2.70\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"2.79\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"2.93\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"3.06\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"3.34\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"3.43\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"3.51\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"3.71\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"5.00\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"5.76\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"5.89\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"19.32\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"19.75\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"20.01\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"20.05\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"20.49\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"20.60\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"20.65\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"21.75\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"21.80\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"21.83\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"21.85\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"21.96\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"22.17\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"22.34\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"22.59\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"22.67\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"22.72\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"22.88\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"23.34\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"23.79\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"23.81\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"23.82\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"24.15\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"24.58\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"24.60\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"24.66\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"24.86\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"24.92\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"34.65\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"37.86\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"37.99\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.18\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"38.26\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.37\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.39\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.48\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"38.56\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"38.61\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.68\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.75\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"38.79\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.85\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.93\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.96\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.98\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"39.10\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"39.21\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"39.36\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"39.42\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"39.52\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"39.92\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"40.11\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"40.20\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"41.14\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"44.08\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"44.77\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"44.92\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"44.96\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"44.99\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.04\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.13\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.16\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.19\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.22\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.33\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.42\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"45.44\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.46\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.69\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"45.76\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.76\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"45.78\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"45.85\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"49.06\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"49.10\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"49.12\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"49.22\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"49.29\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"49.36\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"49.36\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"49.39\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"49.52\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"49.69\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"49.79\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"50.21\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"50.27\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"50.48\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"50.54\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"51.71\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"52.25\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"52.48\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"52.52\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"52.94\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"53.14\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"53.42\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"53.97\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"54.46\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"54.79\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"54.90\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"55.04\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"55.42\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"55.97\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"56.39\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"56.71\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"57.81\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"57.84\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"58.90\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"59.05\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"59.29\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"59.72\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"60.93\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"61.06\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"61.11\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"61.19\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"61.20\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"61.41\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"61.52\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"61.71\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"61.76\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"62.05\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"62.19\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"62.28\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"62.46\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"62.47\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"62.74\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"63.16\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"63.18\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"63.24\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"63.46\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"63.51\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"63.69\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"63.99\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"64.56\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"64.74\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"65.44\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"65.84\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"66.43\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"66.67\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"66.86\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"66.99\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"67.07\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"67.28\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"67.32\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"67.42\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"67.61\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"67.68\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"68.01\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"68.22\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"68.27\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"69.30\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"69.55\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"69.55\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"69.66\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"69.85\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"69.94\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"69.95\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"70.07\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"70.10\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"70.18\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"70.87\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"71.50\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"71.51\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"71.62\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"71.76\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"71.95\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"71.98\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"72.02\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"72.19\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"72.23\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"72.36\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"72.43\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"72.49\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"72.93\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"73.68\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"73.98\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"74.10\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"74.46\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"74.65\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"74.77\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"74.79\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"74.80\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"74.82\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"75.02\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"75.11\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"75.20\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"75.38\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"75.86\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"76.03\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"76.77\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"76.84\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"76.95\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"76.99\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"77.17\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"77.33\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"77.58\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"78.19\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"82.06\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"82.48\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"82.64\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"83.09\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"83.80\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"83.86\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"83.98\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"84.12\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"84.37\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"84.45\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"84.56\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"84.70\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"84.85\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"85.40\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"85.98\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"86.50\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"86.93\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"87.18\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"87.54\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"87.85\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"89.20\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"90.71\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"91.85\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"92.21\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"92.82\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"92.82\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"92.82\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"97.90\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:33:00
  14:00
  15:00
  1.3无追搜索9
  0.72%
  1.39
  0.36%
  .38
  0.00%
  1.38
  -0.36%
  1.37
  -02%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  笑加载中…
  加载中…
  加载中…
  加载真革那排轻中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 04月26日北向资金连续增仓海航控股5天，持续增仓占比12.41%204-04-29
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 海航宗由控股:2023年年度报告2024-04-27
因股圈
海航控股今日走势预判！资深般调现显散客副分析师正在解盘关键指标2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一大重是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
安装无追扩展，400+网站随意换

快速切换其他搜索引擎
想去哪搜索可镇个金刑宁作甲置转就@它

添加扩展到浏览器
添加后再显示

海航控股(600221)_股票价格_行情_走势图—东方财富网

提供海航控股(600221)股票的情走势、五档盘口、逐笔交易等实时行情数据,及海航控股(600221)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、尔鲜资金流分析、阶段涨幅、所属板块、财务指标、机构观车完点、行业排名、估值水平、股吧互动等与海航控股(6002间七哪超即耐消候爱程21)有关的信息和服务。
q模个绿十妈uote.eastmoney.com/conce...
海航控股(600221)股吧_海航控股怎么样_分析讨论社区—东方财富网

海航控股(600221)股吧股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登再居剧机九好罗群政尼录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.co矿阳春木m/list,600...
方券(601901)股吧_方正证券怎么样分析讨论社区—东方财富网

方正证券(6011)股吧,股民朋友可以在这里畅所欲言,分析讨论股费毛院否短蒸印笑善票名的最新动态。东方财富股吧,专业的股票论坛社区。您好欢迎来股吧!登录/注册 8.44 0.09 1.08% 成交量请镇最雨检2...
guba.eastmoney.com/list,600221...
海航控股:融资净买入154万元,融资余行弱早仅草额3.63亿元(02-28) _ 东方财富网

海航控股融资融券信息显示,2024年2月28日融资净买入154万元;融资余额3.63亿元,季期转甚否景剂布酒较前... 郑重声明:本信息来源于东方财富Choice数据,相关数据仅供参考,不构成投资建议首目再。东方...
finance.eastmoney.com/a/2024...
海具艺达杆械田功益又切导航控股:融资净偿还525.14万元,融资余额3.5702-22) _ 东方...
2024年2月23日 - 海航控股强厂末天三太底时融资融券信息显示,20告头停明体赵片浓未京24年2月22日融资净偿还525.14万元;融考沉很烧之百白年资余额3.57亿元,... 问方顶地定郑重声明:本信息来源于东方财富Choi饭ce数据,相关数据仅供..双江广无雨端.
finance.eastmoney.co...
海航控股02月29日战杨获沪股通增持953.97万股_ 东方财富网
[图文]2024年3月1日 - 02月29日,海航控股获沪股通增持95七纪杨只毫3.97万股,最新持股4.71亿股,占公司A股总股本... 重声明:本信息来源于东方财富Choice数据,运相关数据仅供...
finance.eastmoney.com/a/2024...
海航控股:连续5日融资净买入累计471.29万元(01-17) _ 东方财富网

海航融资融券信息显示,20年1月17日融资净买入174.23万元;融资余额3.念祖划团集比62亿元,... 郑重声明:本信息来源于东方财富Choic安e数据,相关数据仅供参考,不构成投资建议队后鲜罪香两帝乙建北者。东方...
fi证走酸医排均nance.eastmoney.com/a/2024...
海毫航控股: 股东累计质押情况_ 东方到讲什愿想族磁置大尔衡财富网
2024年1月5日 - 海航控股(SH60022,收盘价:1.35元)1月5日晚间发布公告称,海南航空控股股份有限公司... 东方财富发布此内容旨在传播更多抗轮唱信息,与本站立场无关,...
finance.eastmoney.co...