海航控股股票行情

海航控股[600221]股_九方智投
- <a href="http://stock.9fzt.com/index/sh_600221.html?from=360search" target="_blank" data-md='{"p":"title"}'>海航控股[600221]股票行情_九方智投</a>
 1.3来自9元0.01 (0.72%)
 2024-04-26 15:00:00 已收盘 (北京时间)
 今开
 1.38
 昨收
 1.38
 最高
 1.39
 最低
 1.37
 成交量
 9789.52万
 成交额
 1.35亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.39","1.39","1.38","1.38","1.37"]},"cyrate":{"o":["0.72%","0.36%","0.00%","-0.36%","-0.72%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"5648.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"1.70\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"1.90\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"2.23\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"2.31\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"2.51\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"2.70\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"2.79\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"2.93\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"3.06\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"3.34\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"3.43\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"3.51\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"3.71\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"5.00\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"5.76\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"5.89\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"19.32\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"19.75\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"20.01\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"20.05\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"20.49\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"20.60\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"20.65\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"21.75\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"21.80\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"21.83\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"21.85\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"21.96\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"22.17\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"22.34\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"22.59\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"22.67\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"22.72\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"22.88\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"23.34\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"23.79\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"23.81\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"23.82\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"24.15\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"24.58\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"24.60\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"24.66\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"24.86\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"24.92\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"34.65\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"37.86\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"37.99\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.18\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"38.26\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.37\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.39\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.48\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"38.56\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"38.61\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.68\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.75\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"38.79\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.85\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.93\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.96\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"38.98\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"39.10\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"39.21\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"39.36\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"39.42\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"39.52\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"39.92\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"40.11\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"40.20\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"41.14\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"44.08\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"44.77\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"44.92\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"44.96\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"44.99\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.04\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.13\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.16\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.19\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.22\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.33\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.42\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"45.44\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.46\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.69\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"45.76\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"45.76\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"45.78\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"45.85\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"49.06\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"49.10\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"49.12\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"49.22\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"49.29\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"49.36\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"49.36\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"49.39\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"49.52\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"49.69\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"49.79\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"50.21\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"50.27\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"50.48\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"50.54\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"51.71\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"52.25\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"52.48\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"52.52\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"52.94\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"53.14\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"53.42\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"53.97\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"54.46\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"54.79\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"54.90\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"55.04\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"55.42\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"55.97\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"56.39\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"56.71\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"57.81\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"57.84\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-0.72%","volumn":"58.90\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"59.05\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"59.29\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"59.72\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"60.93\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"61.06\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"61.11\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"61.19\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"61.20\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"61.41\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"61.52\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"61.71\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"61.76\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"62.05\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"62.19\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"62.28\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"62.46\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"62.47\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"62.74\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"63.16\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"63.18\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"63.24\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"63.46\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"63.51\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"63.69\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"63.99\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"64.56\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"64.74\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"65.44\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"65.84\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"66.43\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"66.67\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"66.86\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"66.99\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"67.07\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"67.28\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"67.32\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"67.42\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"67.61\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"67.68\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"68.01\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"68.22\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"68.27\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"69.30\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"69.55\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"69.55\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"69.66\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"69.85\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"69.94\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"69.95\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"70.07\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"70.10\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"70.18\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"70.87\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"71.50\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"71.51\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"71.62\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"71.76\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"71.95\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"71.98\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"72.02\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"72.19\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"72.23\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"72.36\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"72.43\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"72.49\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"72.93\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"73.68\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"73.98\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"74.10\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"74.46\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"74.65\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"74.77\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"74.79\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"74.80\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"74.82\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"75.02\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"75.11\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"75.20\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"75.38\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"75.86\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"76.03\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"76.77\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"76.84\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"76.95\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"76.99\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"77.17\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"77.33\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"77.58\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"78.19\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"82.06\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"82.48\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"82.64\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"83.09\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"83.80\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"83.86\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"83.98\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"84.12\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"84.37\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"84.45\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"84.56\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"84.70\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"84.85\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"85.40\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"85.98\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"86.50\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"86.93\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"87.18\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"87.54\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"87.85\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"89.20\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"90.71\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","volumn":"91.85\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"92.21\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"92.82\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"92.82\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"92.82\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","volumn":"97.90\u4e07","time":"15:00"}]}
 09:30
 10无追搜索:30
 11:30/13:00
 14:00
 沿主须概力车发天15:00
 1.39
 0.72%
 1.39
 0.36%
 1.38
 0.00%
 1.38
 -0.36%
 1.37
 -0.72%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中激影…
 加载中…
 上证：30884(1.17%)
 深成：9463.91(2.定15%)
 创业板：182改往且效活入办3.74(3.34%)
新闻公告
[新闻] 热爆了I大牛股股价创历史新高近一周机构调研股名单出炉2024-04-坏甲27
[新闻] 海航控股股票分析报值似等吗选刑告-20240426收盘上涨甲五该曲诉器月凯王区括0.72%2024-04-27
[新闻] 海航控股:2023年年度报告202-04-27
股圈
海航控股今日走势预判！资深分析师正在解盘关键指标2024-04-27
超干货！业绩环比同比连增股出炉仅18并希强月省文明只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（明析细行减石这附名单）2024-04-26
数据来源：九方智投
海航控股1.38 0.00(0.00%)股票价格_行情_走势图—东方财富网
提供海航控股(600221)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海航控股(600221)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastney.c...
安装无追扩展，拦截潜在追踪

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

海航控股答信动还1.38(-0.72%)_票行情_新浪财经_新浪网
新浪财经为副半您提供海航控股(600221)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与海航控股(6002城送矿21)股票相关...
海航算接控股股市汇
fin刻料乡毛需呢府殖查画ance.sin们尼季a.com.cn/realstock/company...
海航控股(600221)个股资金流向询_个股行情_同花顺财经

发贴时间：2019年6月6日 -
提供海航控股(6达束项眼判从完酸脚吗00221)五档盘口、逐笔交易位等实时行情数据;汇总海航控股00221)基本资料及重大新闻、研究报告及行业资讯,解读海航控股(600221)...
stoc间光大端于克代kpage.10jqka.com.cn/60022.云察京代序消机龙和方..
海航控股股票行情 (约69个相关视频) 高清在线观黑双能盐么育顺看
- 360视频
- 01:05
  2年11月16日海航控股公司股票情况
  好看视频
- 0管院坚映身市笔终用席富1:28
  海航控股复牌一字跌停股价报2.9音小答衡织考身标云系虽1元股
  好看视频
- 00:54
  2020年09月22日海航控股余作志公司股票情况
  好看视频
查红轮或载看更多视频
海航控股(SH600221)股票股价_股价行情_财报_数据报告- 雪球

ST海航,海南航空,海航控股,,雪球,雪球财经,海航控股行情,海航控股交易,海航控股新闻,海航控股资讯,海航控股价格,海航控股实时行情,海航控股资金流向,海航控股研究报告,海代培鲁院判否响控陆守区航...
xueqiu.com/S/SH600221/
海航控股(600221)_股票行情,行情首页_中财网
中财网提供海航控股(600221)实时行情动态分析,全面报道海航控股(600221)基本资料及重大新闻、行业资讯,浏览海航控股(60022剧光支双讨食她奏迫关密1)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状响张全钟功若况回购同行业板块研报一览
quote.cfi.cn/quote_600221.html
海南机场3.52 -0.03(-0.85%)股票价格_行情_走势图—东方财富网
提供海(600515)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海南机场(600515)的新闻资讯、公司公言顾带临半告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eatmoney.c...
海航控股(600221) - 历史行情- 股票行情中心- 搜狐证券

海航控股(600221)的历史超船妒士行情,提供海航控股(600221)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...
q.意告标几边费已帝stock.sohu.com/cn0221/lshq.shtml
海航股:一季度净利润6.87亿元同比增长334.51% 快报|海航集团|...

海航控股:一季度净利润6.87亿元同比增长334.51%快报 海航控股:一季度净利润6.87亿元同比增长334.51%快报 2024-04-27 07:49:14 金融界型茶信行灵通君北京举报 0 分享至用微信...
www.163.com/v/video/VPVR7N43C.html