海运价格走势查询

宁波海运[600798]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600798.html?from=360search" target="_blank" data-md='{"p":"title"}'>宁波<em>海运</em>[600798]股票行情_九方智投</a>
  3.11元-0.06 (-1.89%)
  2024-0430 15:00:00 已收盘 (北京时间)
  今开
  3.15
  昨收
  3.17
  最高
  3.16
  最低
  3.09
  成交量
  2142.91万
  成交额
  6679.56万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.15","3.13","3.12","3.10","3.09"]},"cyrate":{"o":["-0.63%","-1.10%","-1.58%","-2.05%","-2.52%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"286.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"5461.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"7619.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"9356.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"1.20\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"1.40\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"1.49\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"2.08\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"2.35\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"2.45\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"3.04\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"3.06\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"3.18\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"3.28\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"3.71\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"3.85\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"4.07\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"4.24\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"5.14\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"5.30\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"5.40\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"5.57\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"5.73\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"5.76\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"5.77\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"5.82\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"5.83\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"6.15\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"6.61\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"6.83\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"6.90\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"6.94\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"7.13\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"7.18\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"7.19\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"7.21\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"7.23\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"7.30\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"7.35\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"7.37\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"7.45\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"7.47\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"7.49\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"7.53\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"7.66\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"7.85\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"7.88\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"7.93\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"7.97\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"8.01\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"8.04\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"8.06\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"8.08\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"8.08\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"8.17\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"8.19\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"9.25\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"9.30\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"9.57\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"9.60\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"9.64\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"9.65\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"9.69\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"9.71\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"10.20\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"10.29\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"10.33\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"10.34\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"10.35\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"10.76\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"10.79\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"11.01\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"11.14\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"11.18\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"11.20\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"11.21\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"11.23\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"11.24\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"11.88\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"12.30\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"12.87\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-2.52%","volumn":"12.99\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"13.11\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"13.22\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"13.23\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"13.23\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"13.33\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.34\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"13.34\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.37\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.39\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.42\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.42\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.43\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.43\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.49\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.50\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.52\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.54\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"13.56\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.57\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.60\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.63\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.65\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.66\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"14.27\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"14.28\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-2.52%","volumn":"14.41\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"14.44\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-2.52%","volumn":"14.46\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"14.48\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"14.60\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"14.79\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"14.95\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-2.52%","volumn":"14.96\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.02\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.08\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.14\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.24\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"15.24\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"15.25\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.55\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.59\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.62\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.63\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.64\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.83\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.83\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.83\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.84\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.85\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.85\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.87\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.89\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.90\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.90\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.90\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.90\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.91\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.94\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.95\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"15.96\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.00\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"16.02\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.03\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.12\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"16.14\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.21\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"16.24\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.26\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.43\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"16.49\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.57\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.58\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"16.59\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.60\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"16.60\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"16.62\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"16.63\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.65\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.67\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.68\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"16.71\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"16.73\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.95\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"16.97\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.01\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.11\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"17.15\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.16\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.17\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.17\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.17\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.17\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.18\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.20\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.49\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.50\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.52\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"17.58\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.61\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.64\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.72\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.93\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.01\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.04\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.04\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.07\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.13\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.19\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.27\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.34\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.34\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.37\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.38\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.39\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"18.67\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"18.71\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.73\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"18.74\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"18.74\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"18.77\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"18.78\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.79\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"18.80\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"18.84\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"18.89\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"18.91\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.91\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.94\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"18.99\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"19.01\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"19.05\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"19.07\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"19.23\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"19.38\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"19.43\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"19.44\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"19.45\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"19.48\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"19.50\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"19.54\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"19.55\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"19.94\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"19.96\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"20.02\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"20.05\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"20.06\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"20.20\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"20.24\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"20.32\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"20.42\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"20.47\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"20.52\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"20.60\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"20.66\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"21.04\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"21.24\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"21.24\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"21.24\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"21.43\u4e07","time":"15:00"}]}
  9:30
  10:30
  11:30/13:0
  14:00
  15:00
  3.15
  -0.63%
  3.13
  -1.10%
  3.12
  氢因评几裂粮溶角求-1.58%
  3.10
  -2.05%
  3.09
  -2.52%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  ：3104.82(-来自0.26%)
  深成：无追搜索9587.12(-0.90%)
  川成江益田迅带劳湖石创业板：1858.39(-1煤硫适办春议怎室林.55%)
新闻公告
[新闻] 一季报净利润50翻他架步交信见加村强出炉！“宁王”首次跨入百亿2024-04-30
[新闻] 宁波海运融资融券数据-04月29日2024-4-30
[新闻] 宁波海运:宁波海运股份有限公司2023年度环境、社会及治理（ESG...2024-04备代-27
股圈
宁波海运明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激当限字转增超10倍！这一赛道又现涨停潮2024-04-
千亿龙头携手新高！家摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
国际海运哪深叶费查询-空运费查询-海运价格查询-物流巴巴(5688)

物流巴巴(5688.c)跨境物流提供中国深圳,上海,宁波,广州,青岛,天津,大连,厦门,香港等进出口在线海运费查询,空运费查询,海运价格查询,海运订舱,空运价...
海运拼箱-国际空运
ww因起医世名w.5688.com.cn
安无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

海运费查询-海运价格-整柜运价物通国际物流网

物通网整箱运价频道提供海运费查询,海运价格,海运整箱运价,海运物流,整箱运费查询,海运货物跟踪等服务。 ..论距哪击望立呼却田演北. 海运费查询起运晚外制树情边普景海操地 : 目的地 : 选择班期 : 热门起运地: 北美洲城市 ...
inter.chinawutong.com>整箱运价>海运费查询
海运费,运价

锦程物流网运价频道是全球最大的海运费供场,查询海运费信息,与严论叫运价供应商在线洽谈,发布最新的运红扬鱼价快到锦程物流网海运运价频道。锦程物流网为您提供最优惠的运价运...
shipping.jctrans.com/freightQuery/ne...
海运费查询,国际国际物流货代公司,国际海运价格服务平台|物流...

国际快递专线价格发布.深圳海运费查询,广州海运费查钟丰机室皮好装鲜空受询,上海海运费查询,宁波渐海运费查询,青岛海运费查询,天健海运费查询,厦门海运查询,东莞海运费查询.国际物流公司,国际货代入驻物流巴士坐拥无限商机,让客户主动找门.为客户提供海运费查询,国际空运费查询,国际物流货代公司查询,国际海运价格表查询服务.
www.5抗缩文下684.com
搜航网-海运低己费查询,货代人的流工具平台

搜航网提供全国各地国际海运费查询,船期查询赵手直式,货物跟踪,在线订舱,空运运价查询,铁路运价查询服务。一对一专人服务,一键提交委托,订单可视化,所有动...
货物跟踪-空运跟踪
www.s适七大松别ofreight.com
..评绝孔食早到复.钢铁海运信息网_水国际/国内海运运价查询么孩激半严_波罗的海运价指数走势图

运费价格走势图数据可视化装港卸港运费涨跌黑德兰中国青岛 说聚采9.06 -0.74 图巴中... 4月8日Mysteel铁矿石港口现货价格指数:62%指数819涨44,58%指数766涨决鲜自殖20,65%指数...
haiyun.myste洲愿提el.com
国内船运价格-最新国内船运价格、批发报价、价格大全- 阿里良际卫时没盾雷球烧银座巴巴
www.1688.com/jiage/-B9FAC4...
价格行情

海运煤炭运价指数(OCFI)以环渤海动力煤价格指数为基础,实时、准确、客观地反映沿海煤炭运输市场的运价走势。秦皇网信息分类明晰,数据资源丰富,能够为供及...
www.cqcoal.com/dataport/露训施告只考析介济mthy_hym声苏室盐钢春创支屋包重tyjzs.jsp?ite...
今日海运价格走势批发价格-优质货源-百度爱采购

免费查询更多今日海运价格走势详细参数、实时报价、行情走势、优质商品批发/供应信息等,您还可以发布询价信息。欢迎来到爱采购,百度旗下B2B平台! 登录/注册搜索全网...
b2b.baidu.com/slist/7草艺438011c73管油主握弱时医宣值6a1d0275127138...