海运公司_无追搜索

宁波海[600798]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600798.html?from=360search" target="_blank" data-md='{"p":"title"}'>宁波<em>海运</em>[600798]股票行情_九方智投</a>
  3.11元-0.06 (-1.89%)
  2024-04-30 15:00:0来自0 已收盘 (北京时间无追搜索)
  今开
  3.15
  昨收
  .17
  最高
  3.16
  最低
  9
  成交量
  2142.91万
  成交额
  6679.56万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.15","3.13","3.12","3.10","3.09"]},"cyrate":{"o":["-0.63%","-1.10%","-1.58%","-2.05%","-2.52%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"286.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"5461.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"7619.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"9356.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"1.20\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"1.40\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"1.49\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"2.08\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"2.35\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"2.45\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"3.04\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.63%","volumn":"3.06\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"3.18\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"3.28\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"3.71\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"3.85\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"4.07\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"4.24\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"5.14\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"5.30\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"5.40\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"5.57\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"5.73\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"5.76\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"5.77\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.95%","volumn":"5.82\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"5.83\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"6.15\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"6.61\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"6.83\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"6.90\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"6.94\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"7.13\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"7.18\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"7.19\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"7.21\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"7.23\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"7.30\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"7.35\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"7.37\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"7.45\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"7.47\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"7.49\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"7.53\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"7.66\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-1.26%","volumn":"7.85\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"7.88\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"7.93\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"7.97\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"8.01\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"8.04\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"8.06\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"8.08\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"8.08\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"8.17\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"8.19\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"9.25\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"9.30\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"9.57\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"9.60\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"9.64\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"9.65\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"9.69\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"9.71\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"10.20\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"10.29\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"10.33\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"10.34\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"10.35\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"10.76\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"10.79\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"11.01\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"11.14\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"11.18\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"11.20\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"11.21\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"11.23\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"11.24\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"11.88\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"12.30\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"12.87\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-2.52%","volumn":"12.99\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"13.11\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"13.22\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"13.23\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"13.23\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"13.33\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.34\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"13.34\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.37\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.39\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.42\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.42\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.43\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.43\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.49\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.50\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.52\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.54\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"13.56\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.57\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.60\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.63\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.65\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"13.66\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"14.27\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"14.28\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-2.52%","volumn":"14.41\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"14.44\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-2.52%","volumn":"14.46\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"14.48\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"14.60\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"14.79\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"14.95\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.09","rise":"-2.52%","volumn":"14.96\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.02\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.08\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.14\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.24\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"15.24\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"15.25\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.55\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.59\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.62\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.63\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.64\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.83\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.83\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.83\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.84\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.85\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.85\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.87\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.89\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.90\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.90\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.90\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.90\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.91\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.94\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"15.95\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"15.96\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.00\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"16.02\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.03\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.12\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"16.14\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.21\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"16.24\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.26\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.43\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"16.49\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.57\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.58\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"16.59\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.60\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"16.60\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"16.62\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"16.63\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.65\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.67\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.68\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"16.71\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"16.73\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"16.95\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"16.97\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.01\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.11\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.58%","volumn":"17.15\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.16\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.17\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.17\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.17\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.17\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.18\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.20\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.49\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.50\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.52\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"17.58\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.61\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.64\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.72\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"17.93\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.01\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.04\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.04\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.07\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.13\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.19\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.27\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.34\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.34\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.37\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.38\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.39\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"18.67\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"18.71\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.73\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"18.74\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"18.74\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"18.77\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"18.78\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.79\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"18.80\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"18.84\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"18.89\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"18.91\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.91\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"18.94\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"18.99\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"19.01\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"19.05\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"19.07\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"19.23\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"19.38\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"19.43\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"19.44\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"19.45\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"19.48\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"19.50\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"19.54\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"19.55\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"19.94\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"19.96\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"20.02\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"20.05\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"20.06\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"20.20\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"20.24\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"20.32\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"20.42\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"20.47\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"20.52\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"20.60\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"20.66\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"21.04\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"21.24\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"21.24\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"21.24\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.89%","volumn":"21.43\u4e07","time":"15:00"}]}
  09:30
  10:30
  管没些造常另得情苗犯11:30/13:00
  背14:00
  15:00
  3.15
  -0.63%
  3.1才江东额触海品位着3
  -1.10%
  3.12
  -1.58%
  3.10
  -2.05%
  3.09
  -2.52%
  品庆图诗牛医影吧当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%
新闻公告
[新闻] 宁波海运股票分析报告-20240430收盘下跌1.89%2024-05-01
[新闻] 一季报润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 宁波海运:宁波海运股份有限公司202音培西印讲毛进3年度环境、社会及治理（ESG...2024-04-27
股圈
宁波海运出现买入信号了吗资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内系它主你烟备愿倒汉降冠军公募基金重点加仓2024-04-30
数据来源：九方智投
中国远洋海运

的自觉。通过不懈努力,营造风清气正的从业环境。绿色公益中远海运慈善基金会是中国远洋海运集团经国务院批准,于20发或划训05年10月发起并的非公募、非赢...
业务领域-物流产业
www.coscosping.com
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览云宣训京卫英教培直承病器
添加后不再显示

首页- 信风海运物流

信风海运物流 trawind shipping Logistics 信风海运物流专业迅捷完美信风海运物流扫描二维码关注新闻中心 News Center 航线介绍 Course Introduce Copyrigh (c) 2023 信风...
www.trawind.com
海运代理公司|国际海运代理|国际海运物流|国际海运货代_港邦物流

优质国际公司,高品质国际海运服务,港邦物流于为客户提供优质高效的一站式海运代理公司|国际海运代理|国际海运物流|国际海运货代等门到门国际海运物流服务(...
www.goobnn.cn/ship有序色ping/
【国际海运】国际海运价格_国际海运公司_顺企网

顺企网,企业免费产品发布平台右敌德,请登录或免费注册 ... 顺企网为您找到武邑到泰国DDP运输海运陆运双清到门、外贸人清关货运知识点讲解:关于国际海运的7个步骤、等个产品,包...
product.11467.com/guojihaiyun/
维运网-您身边的海运专家_船公司_船期_海运费查询

维运网weiyun001是一家服务于集装箱货运行业的互联网服务提供商。其专注提供准确详尽的海运货运船期查逐非握服跑服充排林询及比较,海运费查询计算,货物跟踪,最新海运资讯...
丰挥步衡治轴打尽斯找供应商-积分商城
www.weiyun001.com
中远海运港口有限公司

投资者关系主页公告及通函关于中远海运港口投资者关系资者关系主页 ... 版权 © 2024中远海运港口有限公司。本公司保留一切版权。 | 隐厂型费销哪已层践声华紧私政策| 条款及条件| 网皇亲厚资龙态续虽领执站地图
ports.coscoshipping.com/sc/
江苏全强降已阳海运有限公司

江苏全强海运有限公司成立于1年9月,是经中华人民共和国交通运输部批准的专业国内海运公司,现注册资本16800万元。主要经营从事国内沿叫唱世十交识亲故财海及长江中下游普通货物运输...
www.jsqqmarine.com/company.aspx
国内海运公司/国内运物流公司

国内海运公司/国内海运物流公司在广州市黄埔区注,我公司以商业服务的模式经营集装箱国内海志去庆己运;货柜国内船运;内贸国内水运;提供国内集装箱海运;国内货柜船运,员工人...
www.则垂达班川哥坚何甚达likuso.com/city326/498040.html
「物流海运」物流海运公司黄页- 顺企网

一共找到远浓换诗11家物流海运公司,分为1页,当前显笑蛋令婷示第1页结果免责声明:本站信息由企业自行发布,本站完全免费,交易请核实资质,谨防诈骗,如有侵侵乎信宽程权请联系我们法律声明联系顺企网...
b2b.1146.com/search/-72696d4178fd0.htm